券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 19.50 | 18.45 | -1 | 112 | -0.89% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 93 | -2.14% |
|
| 2024/11/13 | 0 | 16.65 | 0 | 0.00 | 16.45 | 0 | 95 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 17.00 | 16.65 | -1 | 98 | -1.02% |
|
| 2024/11/06 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 99 | 1.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 17.10 | 16.75 | -1 | 130 | -0.76% |
|
| 2024/08/15 | 1 | 15.50 | 0 | 0.00 | 15.75 | 1 | 545 | 0.18% |
|
| 2024/08/09 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 548 | 0.18% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 15.40 | 15.10 | -1 | 546 | -0.18% |
|
| 2024/08/05 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 546 | 0.18% |
|
| 2024/07/22 | 1 | 17.25 | 0 | 0.00 | 17.00 | 1 | 532 | 0.19% |
|
| 2024/07/19 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 518 | 0.19% |
|
| 2024/07/11 | 0 | 19.50 | 0 | 0.00 | 19.15 | 0 | 506 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 21.05 | 20.45 | 0 | 415 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 22.20 | 21.90 | -1 | 362 | -0.28% |
|
| 2024/06/27 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 299 | 0.33% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 19.30 | 19.50 | -1 | 226 | -0.44% |
|
| 2024/04/18 | 0 | 16.03 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/04/17 | 0 | 16.15 | 0 | 0.00 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/04/16 | 0 | 15.85 | 0 | 0.00 | 15.95 | 0 | 218 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 16.15 | 15.95 | 0 | 226 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 16.05 | 15.50 | -1 | 237 | -0.42% |
|
| 2024/04/09 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 258 | 0.39% |
|
| 2024/04/08 | 0 | 16.80 | 0 | 0.00 | 16.00 | 0 | 258 | 0.00% |
|
| 2024/03/18 | 0 | 15.95 | 0 | 0.00 | 15.75 | 0 | 357 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 15.00 | 15.10 | -2 | 367 | -0.54% |
|
| 2024/02/27 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 664 | 0.00% |
|
| 2024/02/22 | 0 | 17.90 | 0 | 0.00 | 17.25 | 0 | 654 | 0.00% |
|
| 2024/01/25 | 0 | 15.95 | 0 | 0.00 | 15.65 | 0 | 594 | 0.00% |
|
| 2024/01/18 | 0 | 15.95 | 0 | 0.00 | 15.85 | 0 | 599 | 0.00% |
|
| 2024/01/16 | 0 | 16.40 | 0 | 0.00 | 15.95 | 0 | 606 | 0.00% |
|
| 2024/01/12 | 0 | 16.56 | 0 | 0.00 | 16.40 | 0 | 623 | 0.00% |
|
| 2024/01/09 | 0 | 16.60 | 0 | 0.00 | 16.35 | 0 | 619 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 616 | -0.16% |
|
| 2024/01/05 | 0 | 16.85 | 1 | 16.90 | 16.90 | -1 | 611 | -0.16% |
|
| 2024/01/02 | 0 | 16.95 | 0 | 0.00 | 16.65 | 0 | 570 | 0.00% |
|
| 2023/12/29 | 0 | 16.90 | 0 | 0.00 | 16.95 | 0 | 568 | 0.00% |
|
| 2023/12/20 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 535 | 0.19% |
|
| 2023/12/19 | 1 | 17.75 | 0 | 0.00 | 18.95 | 1 | 510 | 0.20% |
|
| 2023/12/06 | 1 | 18.05 | 0 | 0.00 | 18.70 | 1 | 389 | 0.26% |
|
| 2023/12/05 | 2 | 19.73 | 1 | 19.95 | 19.95 | 1 | 337 | 0.30% |
|
| 2023/11/30 | 0 | 15.45 | 0 | 0.00 | 15.00 | 0 | 171 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 13.75 | 13.55 | -1 | 74 | -1.34% |
|
| 2023/10/31 | 1 | 13.50 | 0 | 0.00 | 13.30 | 1 | 72 | 1.38% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 14.15 | 13.65 | -1 | 71 | -1.39% |
|
| 2023/10/27 | 1 | 13.55 | 0 | 0.00 | 14.25 | 1 | 68 | 1.47% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 62 | -1.61% |
|
| 2023/10/24 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 58 | 1.71% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 14.75 | 14.50 | -1 | 52 | -1.91% |
|
| 2023/09/14 | 0 | 12.60 | 0 | 0.00 | 12.20 | 0 | 35 | 0.00% |
|
| 2023/08/08 | 0 | 13.60 | 0 | 0.00 | 13.35 | 0 | 41 | 0.00% |
|
| 2023/07/05 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 48 | 2.06% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 15.15 | 15.15 | 0 | 97 | 0.00% |
|
| 2023/04/11 | 0 | 15.78 | 0 | 0.00 | 15.25 | 0 | 99 | 0.00% |
|
| 2023/04/10 | 0 | 15.95 | 0 | 0.00 | 15.25 | 0 | 101 | 0.00% |
|
| 2023/04/07 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2023/04/06 | 0 | 16.16 | 0 | 0.00 | 15.20 | 0 | 112 | 0.01% |
|
| 2023/03/29 | 0 | 15.80 | 0 | 0.00 | 15.25 | 0 | 126 | 0.00% |
|
| 2023/03/28 | 0 | 15.95 | 0 | 0.00 | 15.10 | 0 | 146 | 0.00% |
|
| 2023/03/27 | 0 | 16.80 | 0 | 0.00 | 15.30 | 0 | 178 | 0.00% |
|
| 2023/03/23 | 0 | 15.90 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2022/12/20 | 1 | 16.20 | 0 | 0.00 | 15.55 | 1 | 138 | 0.72% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 122 | -0.82% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 215 | -0.93% |
|
| 2022/09/13 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 329 | 0.30% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 322 | -0.31% |
|
| 2022/09/02 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 286 | 0.35% |
|
| 2022/09/01 | 2 | 18.23 | 1 | 18.90 | 18.90 | 1 | 257 | 0.39% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 215 | -0.46% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 15.90 | 16.15 | -1 | 148 | -0.67% |
|
| 2022/08/10 | 1 | 14.10 | 0 | 0.00 | 14.50 | 1 | 132 | 0.76% |
|
| 2022/08/04 | 1 | 13.80 | 1 | 14.90 | 14.20 | 0 | 128 | 0.00% |
|
| 2022/07/28 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 120 | 0.83% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 16.45 | 16.00 | -1 | 114 | -0.87% |
|
| 2022/07/26 | 1 | 15.80 | 1 | 15.85 | 15.85 | 0 | 91 | 0.00% |
|
| 2022/06/07 | 1 | 15.00 | 1 | 15.50 | 15.15 | 0 | 224 | 0.00% |
|
| 2022/05/25 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 219 | 0.45% |
|
| 2022/04/28 | 1 | 16.35 | 0 | 0.00 | 17.90 | 1 | 210 | 0.48% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 198 | -0.50% |
|
| 2022/04/26 | 0 | 16.48 | 0 | 0.00 | 15.80 | 0 | 190 | 0.00% |
|
| 2022/04/25 | 0 | 17.45 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/22 | 0 | 18.14 | 1 | 18.55 | 18.00 | -1 | 182 | -0.55% |
|
| 2022/04/21 | 1 | 17.55 | 0 | 0.00 | 18.00 | 1 | 177 | 0.56% |
|
| 2022/04/20 | 0 | 17.81 | 0 | 0.00 | 18.25 | 0 | 171 | 0.01% |
|
| 2022/04/19 | 0 | 18.36 | 1 | 19.10 | 18.30 | -1 | 159 | -0.62% |
|
| 2022/04/18 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 131 | 0.76% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 143 | -0.70% |
|
| 2022/04/14 | 0 | 14.71 | 0 | 0.00 | 14.45 | 0 | 144 | 0.00% |
|
| 2022/04/07 | 1 | 14.65 | 0 | 0.00 | 14.80 | 1 | 156 | 0.64% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 156 | -0.64% |
|
| 2022/03/31 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 155 | 0.64% |
|
| 2022/01/14 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 189 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 18.70 | 17.80 | -1 | 175 | -0.57% |
|
| 2021/12/02 | 1 | 17.40 | 0 | 0.00 | 17.00 | 1 | 129 | 0.77% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 119 | -0.84% |
|
| 2021/11/29 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 98 | 1.02% |
|
| 2021/06/09 | 0 | 0.00 | 30 | 23.10 | 23.25 | -30 | 510 | -5.88% |
|
| 2021/06/08 | 30 | 23.88 | 0 | 0.00 | 23.70 | 30 | 508 | 5.90% |
|
| 2021/06/04 | 1 | 24.00 | 1 | 23.75 | 24.10 | 0 | 502 | 0.00% |
|
| 2021/06/03 | 1 | 26.20 | 0 | 0.00 | 25.20 | 1 | 493 | 0.20% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 472 | -0.21% |
|
| 2021/05/21 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 439 | 0.23% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 28.25 | 26.80 | -1 | 409 | -0.24% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 28.00 | 28.20 | -3 | 351 | -0.85% |
|
| 2021/05/14 | 3 | 25.88 | 0 | 0.00 | 25.65 | 3 | 329 | 0.91% |
|
| 2021/05/13 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 265 | 0.38% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 20.70 | 21.55 | -1 | 254 | -0.39% |
|
| 2021/05/11 | 1 | 19.15 | 0 | 0.00 | 19.60 | 1 | 247 | 0.40% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 269 | -0.74% |
|
| 2021/03/24 | 0 | 24.95 | 1 | 23.10 | 23.40 | -1 | 304 | -0.33% |
|
| 2021/03/22 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 307 | 0.33% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 312 | -0.32% |
|
| 2021/03/11 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 318 | 0.31% |
|
| 2021/02/25 | 1 | 23.35 | 0 | 0.00 | 23.45 | 1 | 344 | 0.29% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.80 | 23.80 | -1 | 359 | -0.28% |
|
| 2021/01/22 | 1 | 21.20 | 0 | 0.00 | 21.65 | 1 | 353 | 0.28% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 384 | -0.26% |
|
| 2020/12/23 | 1 | 29.30 | 0 | 0.00 | 27.50 | 1 | 382 | 0.26% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 26.30 | 27.10 | -1 | 359 | -0.28% |
|
| 2020/12/17 | 1 | 24.45 | 0 | 0.00 | 24.80 | 1 | 351 | 0.28% |
|
| 2020/12/14 | 0 | 26.70 | 0 | 0.00 | 25.70 | 0 | 361 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 27.60 | 27.45 | -1 | 405 | -0.25% |
|
| 2020/11/12 | 2 | 26.63 | 0 | 0.00 | 26.60 | 2 | 450 | 0.44% |
|
| 2020/11/11 | 1 | 29.40 | 0 | 0.00 | 28.80 | 1 | 449 | 0.22% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 437 | -0.23% |
|
| 2020/10/23 | 1 | 25.75 | 4 | 25.90 | 26.00 | -3 | 638 | -0.47% |
|
| 2020/10/22 | 4 | 28.38 | 0 | 0.00 | 27.05 | 4 | 645 | 0.62% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 26.65 | 27.50 | -2 | 631 | -0.32% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 668 | -0.15% |
|
| 2020/10/13 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 677 | 0.15% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 27.40 | 28.20 | -1 | 886 | -0.11% |
|
| 2020/09/25 | 1 | 27.10 | 0 | 0.00 | 26.55 | 1 | 924 | 0.11% |
|
| 2020/09/14 | 1 | 26.20 | 0 | 0.00 | 27.55 | 1 | 1,102 | 0.09% |
|
| 2020/08/05 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 1,473 | 0.07% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 40.20 | 40.80 | -1 | 1,438 | -0.07% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 47.35 | 47.35 | -1 | 1,395 | -0.07% |
|
| 2020/07/10 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 1,380 | 0.07% |
|
| 2020/07/07 | 1 | 37.85 | 1 | 39.60 | 39.60 | 0 | 1,214 | 0.00% |
|
| 2020/06/19 | 1 | 31.20 | 6 | 36.94 | 33.00 | -5 | 1,073 | -0.47% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 968 | -0.10% |
|
| 2020/06/12 | 1 | 23.35 | 0 | 0.00 | 23.70 | 1 | 899 | 0.11% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 809 | -0.12% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 19.14 | 19.60 | -4 | 772 | -0.52% |
|
| 2020/06/05 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 717 | 0.14% |
|
| 2020/06/03 | 3 | 17.28 | 0 | 0.00 | 17.10 | 3 | 713 | 0.42% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 19.83 | 18.35 | -5 | 753 | -0.66% |
|
| 2020/05/26 | 5 | 20.33 | 2 | 19.10 | 20.30 | 3 | 752 | 0.40% |
|
| 2020/05/25 | 2 | 18.28 | 0 | 0.00 | 18.50 | 2 | 711 | 0.28% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 14.40 | 14.25 | -1 | 548 | -0.18% |
|
| 2020/05/07 | 2 | 15.85 | 0 | 0.00 | 14.95 | 2 | 529 | 0.38% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 496 | -0.20% |
|
| 2020/04/30 | 1 | 12.05 | 0 | 0.00 | 12.50 | 1 | 512 | 0.20% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 15.35 | 15.55 | -1 | 261 | -0.38% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 139 | -0.72% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 12.00 | 12.25 | -1 | 123 | -0.81% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 113 | -0.88% |
|
| 2020/02/14 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 112 | 0.89% |
|
| 2020/02/13 | 1 | 10.55 | 0 | 0.00 | 11.05 | 1 | 110 | 0.90% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 101 | -0.98% |
|
| 2020/02/07 | 1 | 12.60 | 0 | 0.00 | 12.40 | 1 | 94 | 1.06% |
|
| 2020/02/05 | 1 | 12.50 | 1 | 13.45 | 12.95 | 0 | 77 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 44 | -4.45% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 8.52 | 8.80 | -2 | 28 | -6.97% |
|
| 2019/03/25 | 0 | 11.00 | 0 | 0.00 | 10.65 | 0 | 62 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 10.30 | 10.50 | -4 | 43 | -9.17% |
|
| 2018/10/30 | 1 | 10.10 | 1 | 10.40 | 10.40 | 0 | 69 | 0.00% |
|
| 2018/10/15 | 0 | 11.50 | 0 | 0.00 | 10.85 | 0 | 73 | 0.00% |
|
| 2018/08/15 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 97 | 1.02% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 13.18 | 13.10 | -2 | 96 | -2.06% |
|
| 2018/08/09 | 2 | 12.75 | 0 | 0.00 | 13.20 | 2 | 98 | 2.03% |
|
| 2018/06/13 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 390 | 0.26% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 16.15 | 15.05 | -2 | 385 | -0.52% |
|
| 2018/04/27 | 1 | 13.85 | 0 | 0.00 | 14.40 | 1 | 352 | 0.28% |
|
| 2018/04/26 | 2 | 14.63 | 0 | 0.00 | 14.45 | 2 | 351 | 0.57% |
|
| 2018/04/24 | 0 | 0.00 | 16 | 15.51 | 16.00 | -16 | 342 | -4.67% |
|
| 2018/04/23 | 15 | 15.05 | 0 | 0.00 | 15.05 | 15 | 337 | 4.44% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 171 | -0.58% |
|
| 2018/03/23 | 0 | 0.00 | 22 | 14.94 | 15.45 | -22 | 138 | -15.88% |
|
| 2018/01/18 | 1 | 13.45 | 0 | 0.00 | 13.80 | 1 | 70 | 1.42% |
|