• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.65
  • 漲幅
    +2.34%
  • 成交量
    25,825張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171928.251728.2028.45241,6330.00%
2024/12/1631.127.761527.9327.8016.141,2680.04%
2024/12/132128.792128.5528.55040,6250.00%
2024/12/12190.128.6418928.8628.251.140,1960.00% 大買/大賣/
2024/12/113228.573528.6628.70-339,550-0.01%
2024/12/1010728.4910828.9728.20-138,5780.00% 大買/大賣/
2024/12/0936.128.573728.8528.35-0.937,8200.00%
2024/12/0658.129.683329.4329.2525.137,2830.07%
2024/12/0538731.41357.831.4730.5029.236,7060.08% 大買/大賣/
2024/12/0480.828.8595.929.0230.35-15.133,031-0.05%
2024/12/0357.127.7955.528.1227.601.631,1140.01%
2024/12/0239.128.272927.7627.5010.130,8740.03%
2024/11/295427.9659.227.9828.35-5.229,616-0.02%
2024/11/28171.427.80160.927.7727.7510.528,3600.04% 大買/大賣/
2024/11/2724.128.4925.128.1627.30-125,4890.00%
2024/11/2685.528.57102.528.7228.50-1724,047-0.07% 大賣/
2024/11/25121.127.4010827.5428.0013.121,6290.06% 大買/大賣/
2024/11/2215126.05208.626.1627.30-57.618,401-0.31% 大買/大賣/
2024/11/21923.9171.924.5324.85-62.915,208-0.41%
2024/11/20823.141023.0122.60-214,277-0.01%
2024/11/18422.59422.7022.25013,8330.00%
2024/11/151223.411723.3923.30-513,797-0.04%
2024/11/141623.811023.4423.15613,8100.04%
2024/11/13923.49823.2823.35113,5940.01%
2024/11/11723.241723.3123.05-1013,505-0.07%
2024/11/082523.502523.8723.20013,5160.00%
2024/11/072424.813624.7824.30-1213,335-0.09%
2024/11/0633.123.517023.9823.95-36.912,702-0.29%
2024/11/05222.63222.5522.60011,9200.00%
2024/11/04221.75221.5521.55012,1180.00%
2024/11/011122.70222.7322.75912,0200.07%
2024/10/30521.65121.7521.55411,8990.03%
2024/10/28121.80222.0021.95-112,094-0.01%
2024/10/2300.00523.5022.85-512,481-0.04%
2024/10/2200.00523.1323.00-512,398-0.04%
2024/10/21422.8300.0022.90412,3400.03%
2024/10/17122.0500.0021.90112,6130.01%
2024/10/15121.5000.0021.40112,9180.01%
2024/10/14221.6800.0021.60213,1010.02%
2024/10/11222.13221.9021.80013,3830.00%
2024/10/09222.88222.8522.50014,1490.00%
2024/10/081723.51224.2023.101514,2490.11%
2024/10/07623.88724.3224.40-114,204-0.01%
2024/10/043522.613922.5122.60-413,931-0.03%
2024/10/011822.632122.7322.65-314,141-0.02%
2024/09/2700.00421.3321.40-414,912-0.03%
2024/09/26421.531521.2721.20-1115,214-0.07%
2024/09/25222.10522.0721.85-315,708-0.02%
2024/09/24522.06122.2022.00415,9680.03%
2024/09/23222.7500.0022.55216,2880.01%
2024/09/201123.011623.0622.80-516,738-0.03%
2024/09/19122.30122.6022.60017,6290.00%
2024/09/1800.00122.5022.30-118,136-0.01%
2024/09/16622.8100.0022.60618,7400.03%
2024/09/11122.20122.0022.00021,3980.00%
2024/09/104222.583522.9722.10722,2220.03%
2024/09/091722.391722.5622.15022,3350.00%
2024/09/064122.342022.8422.102123,0800.09%
2024/09/0500.00523.0823.10-523,236-0.02%
2024/09/042021.1500.0021.002024,2500.08%
2024/09/032023.351122.9922.70925,7370.03%
2024/09/02523.24123.6023.20427,0350.01%
2024/08/23122.35522.3022.65-439,125-0.01%
2024/08/2000.00123.2523.20-144,9960.00%
2024/08/19623.30623.4322.90048,3940.00%
2024/08/1600.00223.1022.80-251,2310.00%
2024/08/15222.15222.2522.15052,0490.00%
2024/08/14322.65322.1721.85052,0990.00%
2024/08/13922.72922.4022.25052,3620.00%
2024/08/12822.41722.5422.45152,4210.00%
2024/08/09221.95222.1021.65052,3820.00%
2024/08/082221.73521.7521.501752,6960.03%
2024/08/061418.931319.1519.90152,8070.00%
2024/08/05120.8000.0020.80152,9890.00%
2024/08/0100.00124.2024.20-153,6310.00%
2024/07/31123.80123.7523.70053,7180.00%
2024/07/30422.93222.6823.10253,8770.00%
2024/07/29823.1200.0022.30853,7090.01%
2024/07/26623.33123.3023.55553,5700.01%
2024/07/23124.4500.0024.05153,6720.00%
2024/07/22123.85324.3523.90-253,6440.00%
2024/07/181025.22725.4225.05353,2290.01%
2024/07/17125.90225.8025.90-152,9920.00%
2024/07/16226.1500.0025.90252,9540.00%
2024/07/15325.88626.1526.25-352,785-0.01%
2024/07/12926.57426.7626.45552,5640.01%
2024/07/112727.023227.0226.85-552,291-0.01%
2024/07/10525.901225.9226.00-751,514-0.01%
2024/07/091025.5200.0025.551051,3680.02%
2024/07/08925.82225.9825.65751,3940.01%
2024/07/051126.27226.2026.15950,9430.02%
2024/07/044425.81625.8925.753850,6830.07%
2024/07/03726.53826.1926.40-150,2110.00%
2024/07/02325.48126.1025.35249,8200.00%
2024/07/011726.672826.5325.80-1149,648-0.02%
2024/06/28325.35125.7025.70249,5910.00%
2024/06/271125.50125.8525.501049,9960.02%
2024/06/26225.48325.3025.10-150,1820.00%
2024/06/25625.27525.5725.40150,0870.00%
2024/06/2400.001927.7426.95-1949,090-0.04%
2024/06/21227.45426.9927.80-248,8660.00%
2024/06/20727.05727.4627.45048,6920.00%
2024/06/198927.337827.3826.601148,0370.02%
2024/06/183127.791827.8827.401347,0020.03%
2024/06/171826.8911.227.1227.006.846,1600.01%
2024/06/14225.850.225.8025.801.845,3280.00%
2024/06/131326.513626.8926.45-2344,875-0.05%
2024/06/123527.862828.0227.50744,1160.02%
2024/06/115727.802828.0927.252943,6710.07%
2024/06/071828.082528.3229.25-742,736-0.02%
2024/06/062627.492027.3927.35641,5090.01%
2024/06/052927.833427.7827.90-540,207-0.01%
2024/06/043826.883527.4726.50338,1710.01%
2024/06/039.225.951026.3526.70-0.839,6060.00%
2024/05/313125.934126.0525.80-1039,344-0.03%
2024/05/3011728.0910827.7025.85938,9280.02% 大買/大賣/
2024/05/295525.556625.7227.65-1135,492-0.03%
2024/05/287525.387525.5125.15034,5670.00%
2024/05/273924.863324.9924.25633,7400.02%
2024/05/2410524.8315824.7825.90-5332,349-0.16% 大買/大賣/
2024/05/2318224.7218224.4724.75030,2310.00% 大買/大賣/
2024/05/227622.3410522.6723.70-2927,289-0.11% 大賣/
2024/05/21620.1220.520.7721.55-14.524,903-0.06%
2024/05/20319.95119.5019.60224,1370.01%
2024/05/17219.93419.8819.80-224,733-0.01%
2024/05/16519.5500.0019.45525,0650.02%
2024/05/150.519.2500.0019.250.525,8930.00%
2024/05/14419.74219.8319.20225,9230.01%
2024/05/131019.45619.5919.55425,4790.02%
2024/05/10719.211219.2819.40-525,298-0.02%
2024/05/091719.6415.519.8819.151.525,0660.01%
2024/05/08419.752519.4119.70-2124,452-0.09%
2024/05/07618.601118.8118.70-523,851-0.02%
2024/05/061118.69818.7818.40323,6580.01%
2024/05/03418.411618.7718.50-1223,475-0.05%
2024/04/30318.50118.9518.20223,1580.01%
2024/04/2900.001818.4718.50-1823,017-0.08%
2024/04/261117.5000.0017.501122,8590.05%
2024/04/22317.0500.0016.90322,8410.01%
2024/04/19517.5500.0017.70522,8440.02%
2024/04/18118.301218.3918.15-1122,748-0.05%
2024/04/17418.511118.4318.50-722,774-0.03%
2024/04/161017.7500.0017.901022,7710.04%
2024/04/15218.7500.0018.50222,6330.01%
2024/04/12119.55119.2519.30022,6780.00%
2024/04/1100.000.818.6518.65-0.822,3340.00%
2024/04/10519.0000.0018.90522,2840.02%
2024/04/091218.921418.9919.05-222,220-0.01%
2024/04/08218.60419.0018.50-222,011-0.01%
2024/04/03319.071319.1718.90-1021,879-0.05%
2024/04/021619.31919.4919.30721,7290.03%
2024/04/011519.544119.6220.05-2621,214-0.12%
2024/03/291618.852118.8118.70-520,485-0.02%
2024/03/2800.00518.9018.15-519,945-0.03%
2024/03/27118.15118.1518.10019,5830.00%
2024/03/2600.00318.4017.95-319,556-0.02%
2024/03/251317.75418.3618.40919,4580.05%
2024/03/2100.00117.2517.30-119,416-0.01%
2024/03/20717.04117.4516.95619,5120.03%
2024/03/18017.6500.0017.65019,9560.00%
2024/03/15317.7200.0017.45319,9280.02%
2024/03/141118.0400.0017.701119,9640.06%
2024/03/134.517.92418.0117.900.519,8130.00%
2024/03/122218.16418.4118.351819,5290.09%
2024/03/11619.03319.2018.70319,0840.02%
2024/03/085419.075319.2518.75118,7360.01%
2024/03/079820.906921.1520.002917,6820.16%
2024/03/06520.041320.4221.50-814,861-0.05%
2024/03/053819.244019.4819.55-213,947-0.01%
2024/03/04118.85118.7518.60012,9760.00%
2024/03/01318.601.118.6618.551.912,7300.01%
2024/02/29718.5818.418.7519.10-11.412,721-0.09%
2024/02/272117.911.517.8017.7519.512,0940.16%
2024/02/26117.701017.5517.65-911,846-0.08%
2024/02/233917.7113.117.7017.802612,0860.21%
2024/02/222.117.94417.8317.55-211,838-0.02%
2024/02/21117.15117.2517.10011,5770.00%
2024/02/205917.592017.3917.153911,8810.33%
2024/02/192416.95316.9217.202111,7450.18%
2024/02/164316.095716.0416.55-1411,485-0.12%
2024/02/152615.56115.0515.702510,8110.23%
2024/02/0500.00214.2314.50-210,946-0.02%
2024/01/29114.8500.0014.85116,2480.01%
2024/01/2400.00114.8514.75-119,442-0.01%
2024/01/2300.00514.7514.70-519,809-0.03%
2024/01/1900.00514.3514.40-520,316-0.02%
2024/01/181014.13514.1514.05520,6190.02%
2024/01/17514.351014.6014.20-521,008-0.02%
2024/01/161014.38414.3814.50621,1500.03%
2024/01/15514.50614.5814.70-121,1720.00%
2024/01/12114.6500.0014.70121,1930.00%
2024/01/11114.75114.8515.00021,3310.00%
2024/01/10614.501114.6814.65-521,839-0.02%
2024/01/09114.85214.8814.90-122,0770.00%
2024/01/08414.95815.0814.90-422,383-0.02%
2024/01/0300.00115.8515.95-123,2410.00%
2024/01/02115.6000.0015.75123,5550.00%
2023/12/2200.00116.0515.75-128,0700.00%
2023/12/21115.95216.0015.85-129,2210.00%
2023/12/20215.8500.0016.10229,8350.01%
2023/12/19115.950.916.0016.050.129,7250.00%
2023/12/18117.1000.0016.70129,5120.00%
2023/12/14117.401917.4617.50-1829,626-0.06%
2023/12/13517.25417.3317.30129,4490.00%
2023/12/12116.60116.5016.45028,9090.00%
2023/12/11616.60916.5616.60-328,815-0.01%
2023/12/081216.001215.8115.90028,4490.00%
2023/12/07216.3000.0016.15228,2490.01%
2023/12/0500.00416.6016.20-428,100-0.01%
2023/12/04116.70217.1316.70-127,9550.00%
2023/12/01016.9000.0016.80027,8540.00%
2023/11/30216.9300.0016.90227,7960.01%
2023/11/291617.1000.0017.001627,7990.06%
2023/11/28017.00116.9517.00-127,8200.00%
2023/11/27117.2000.0016.90127,7080.00%
2023/11/24417.84217.8317.35227,3100.01%
2023/11/2200.00117.6517.80-126,6970.00%
2023/11/21417.70217.8017.45226,2740.01%
2023/11/20117.45417.5917.60-325,943-0.01%
2023/11/17417.28117.8017.10325,6290.01%
2023/11/1613.917.751717.8117.60-3.125,102-0.01%
2023/11/15217.083916.9716.85-3724,494-0.15%
2023/11/144217.29217.4817.254024,0610.17%
2023/11/132917.722417.5317.50523,7970.02%
2023/11/10217.93317.8517.85-123,4750.00%
2023/11/091718.141418.3518.00323,1550.01%
2023/11/081618.8714.119.3618.651.922,5500.01%
2023/11/076319.937519.8220.05-1221,376-0.06%
2023/11/061619.342019.5720.10-419,591-0.02%
2023/11/036518.446718.5518.30-218,201-0.01%
2023/11/025317.7110417.9818.45-5116,724-0.30% 大賣/
2023/11/011016.501016.6016.80015,5690.00%
2023/10/312317.00317.1516.852015,1050.13%
2023/10/301317.102617.2717.15-1314,863-0.09%
2023/10/27516.70216.7516.45314,6780.02%
2023/10/263116.911117.2616.852015,1750.13%
2023/10/25617.101617.1017.00-1015,654-0.06%
2023/10/20115.00915.4015.40-815,676-0.05%
2023/10/182915.592115.4115.35815,3770.05%
2023/10/172017.502017.0017.00014,8810.00%
2023/10/164017.754018.0017.85014,5470.00%
2023/10/132817.632917.9617.80-114,190-0.01%
2023/10/122017.352017.3017.30013,6990.00%
2023/10/112317.562117.9017.40213,4020.01%
2023/10/062218.1241.118.6818.00-19.113,036-0.15%
2023/10/058818.623318.8718.255512,6220.44%
2023/10/042417.931417.6818.101011,4740.09%
2023/10/035918.425818.1918.15111,0780.01%
2023/10/02217.602817.9118.15-269,968-0.26%
2023/09/28716.53416.6016.5038,7930.03%
2023/09/2700.001015.4016.25-108,305-0.12%
2023/09/267516.657415.8515.3517,9070.01%
2023/09/252116.352116.1916.4006,7280.00%
2023/09/22515.20515.3015.3006,0550.00%
2023/09/21015.0500.0015.4505,9090.00%
2023/09/2000.00115.1014.90-15,729-0.02%
2023/09/191615.32515.4115.15115,6590.19%
2023/09/11013.6500.0013.7006,1150.00%
2023/08/30813.35813.4013.5006,6720.00%
2023/08/2800.00112.9512.85-16,590-0.02%
2023/08/2500.00113.2513.15-16,574-0.02%
2023/08/181113.731013.6013.2516,5270.02%
2023/08/171013.101013.3513.6006,4780.00%
2023/07/31216.25116.1015.4015,6030.02%
2023/07/286215.806215.8515.7004,8960.00%
2023/07/273014.303014.5814.8004,0560.00%
2023/07/2500.00314.1014.25-33,526-0.09%
2023/07/24313.40113.2513.2023,2920.06%
2023/06/1900.00113.8013.85-12,604-0.04%
2023/06/16114.600.214.5514.300.82,5270.03%
2023/06/1500.001013.7914.65-102,095-0.48%
2023/06/1300.00613.4013.45-61,774-0.34%
2023/06/1200.00313.7013.85-31,721-0.17%
2023/06/0700.00513.4513.50-51,277-0.39%
2023/06/06513.4700.0013.4051,1620.43%
2023/06/05112.401512.8512.95-14961-1.46%
2023/06/02512.1300.0012.1558590.58%
2023/06/01512.0500.0012.0558700.57%
2023/05/30212.1000.0012.1029200.22%
2023/05/29312.3000.0012.3039230.32%
2023/05/220.112.1000.0012.200.19360.01%
2023/05/190.511.9500.0011.950.58990.06%
2023/05/1200.00111.7011.75-1928-0.11%
2023/05/051.212.0000.0012.001.29850.12%
2023/04/2100.000.211.9511.75-0.21,135-0.02%
2023/04/06212.05012.1512.0521,2390.16%
2023/03/31013.0100.0012.1501,2370.00%
2023/03/30012.3000.0012.1001,2360.00%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/2400.00012.5012.2001,2470.00%
2023/03/23012.2000.0012.2001,2480.00%
2023/03/17012.0000.0011.8001,2020.00%
2023/03/13012.3300.0012.3001,1900.00%
2023/03/09512.9500.0012.8051,1900.42%
2023/02/20212.6500.0012.6521,1170.18%
2023/02/1700.00112.5012.55-11,735-0.06%
2023/02/151112.4500.0012.35111,7350.63%
2023/02/02012.5000.0012.5501,8520.00%
2023/01/17112.3000.0012.1511,7410.06%
2023/01/06212.4500.0012.3521,6330.12%
2022/12/2100.00811.8511.70-81,808-0.44%
2022/12/08012.6500.0012.3001,9400.00%
2022/12/02812.8000.0012.8082,0100.40%
2022/11/16512.55512.7012.7003,2240.00%
2022/11/1400.000.112.2012.20-0.13,0020.00%
2022/11/0300.00211.9512.00-22,969-0.07%
2022/11/02212.15112.3012.2012,9710.03%
2022/10/26111.1000.0011.1012,9120.03%
2022/10/0700.00112.5012.30-12,840-0.04%
2022/09/28112.0000.0012.0512,7640.04%
2022/09/26212.7800.0012.5522,6930.07%
2022/09/14313.4500.0013.8032,6070.12%
2022/08/2500.00114.4514.55-12,019-0.05%
2022/08/2400.00215.0014.90-21,928-0.10%
2022/08/232014.803514.8415.25-151,757-0.85%
2022/08/22114.35914.8715.10-81,276-0.63%
2022/08/19213.60713.6913.75-5990-0.50%
2022/08/10512.3800.0012.4559170.55%
2022/08/0800.006.113.0913.10-6.1897-0.68%
2022/08/02312.7000.0012.8039590.31%
2022/07/29412.8000.0012.8049610.42%
2022/07/280.112.8500.0012.650.19660.01%
2022/07/270.112.8000.0012.800.19660.01%
2022/07/18013.0000.0012.5501,0600.00%
2022/07/12111.7500.0011.7011,0740.09%
2022/07/06112.1500.0012.1511,1010.09%
2022/07/05112.1000.0012.2511,1460.09%
2022/07/01812.39112.4512.1571,1580.60%
2022/06/3000.00112.8012.75-11,137-0.09%
2022/06/29113.1500.0013.1011,1330.09%
2022/06/27113.0500.0013.2011,1510.09%
2022/06/13113.8500.0013.7511,1540.09%
2022/06/06214.43514.3014.45-31,165-0.26%
2022/05/30514.0000.0014.0051,2260.41%
2022/05/1200.001513.6513.60-151,267-1.18%
2022/05/101513.4000.0013.40151,2111.24%
2022/04/27113.0000.0012.9511,5270.07%
2022/04/25213.5300.0013.5521,5040.13%
2022/04/22114.05414.0014.00-31,500-0.20%
2022/04/21114.1000.0014.1511,5370.07%
2022/04/19014.0000.0013.8001,6120.00%
2022/04/15213.8500.0013.9521,7310.12%
2022/04/11114.5000.0014.1511,8380.05%
2022/04/07115.05115.1514.9501,8560.00%
2022/03/28015.3500.0015.3002,6470.00%
2022/03/24015.5300.0015.4002,8280.00%
2022/03/2300.000.115.5015.50-0.12,8440.00%
2022/03/22015.50115.2515.40-12,854-0.04%
2022/03/21015.1000.0015.1502,8480.00%
2022/03/18015.1000.0015.1002,8780.00%
2022/03/17015.0500.0014.9002,8840.00%
2022/03/16514.7000.0014.7052,9080.17%
2022/03/07014.8000.0014.7502,9910.00%
2022/03/0400.001815.4515.30-182,988-0.60%
2022/02/2500.00215.3515.40-23,120-0.06%
2022/02/24115.3500.0015.3513,1390.03%
2022/02/22115.8000.0015.8013,1750.03%
2022/02/16215.8800.0015.8523,3440.06%
2022/02/14515.6500.0015.6553,4500.14%
2022/01/26015.4500.0015.2503,8400.00%
2022/01/24115.75115.9015.6003,9480.00%
2022/01/2100.001015.9015.85-103,977-0.25%
2022/01/1700.005015.5315.85-503,978-1.26%
2022/01/141015.5000.0015.40103,9780.25%
2022/01/121115.58715.8015.6043,9890.10%
2022/01/1100.00116.2015.95-13,956-0.03%
2022/01/10116.2500.0016.2513,8750.03%
2021/12/3000.00317.5017.35-33,917-0.08%
2021/12/2800.00517.7017.55-53,915-0.13%
2021/12/27717.6300.0017.6073,8380.18%
2021/12/24317.601817.7517.75-153,823-0.39%
2021/12/236017.395517.1817.5053,6470.14%
2021/12/22316.83116.6016.6523,4460.06%
2021/12/21316.8500.0016.8033,4520.09%
2021/12/15016.5000.0016.5003,3860.00%
2021/12/09117.0000.0016.9513,5640.03%
2021/12/0600.000.516.5016.50-0.53,541-0.01%
2021/11/3000.00216.8016.80-23,812-0.05%
2021/11/29116.15116.6016.4504,0140.00%
2021/11/26616.5300.0016.5064,0060.15%
2021/11/2500.000.517.0517.00-0.53,982-0.01%
2021/11/18617.85717.4017.30-14,239-0.02%
2021/11/1700.00117.7017.70-14,225-0.02%
2021/11/16117.65217.7517.65-14,243-0.02%
2021/11/15117.40117.2017.4004,2610.00%
2021/11/12217.0300.0016.8524,3300.05%
2021/11/11117.1500.0017.0514,3700.02%
2021/11/10217.2500.0017.1524,4840.04%
2021/11/081117.8900.0017.60114,5680.24%
2021/11/05318.00118.0018.0024,6460.04%
2021/11/04217.9000.0018.1024,7740.04%
2021/11/01117.7500.0017.7515,3290.02%
2021/10/21016.83317.1016.75-36,125-0.05%
2021/10/15516.35516.3016.3007,2890.00%
2021/10/06115.95115.7015.75012,8420.00%
2021/10/0500.00215.8015.90-213,688-0.01%
2021/10/04215.5000.0015.30214,0650.01%
2021/09/3000.00316.5516.90-314,256-0.02%
2021/09/29216.2500.0016.10214,3400.01%
2021/09/28116.6500.0016.55114,4680.01%
2021/09/2700.00117.0016.90-114,605-0.01%
2021/09/23116.25116.7516.30016,4490.00%
2021/09/22116.6000.0016.50116,6100.01%
2021/09/1000.00117.3517.40-117,022-0.01%
2021/09/0900.00217.1317.20-217,165-0.01%
2021/09/08216.951017.0016.80-817,542-0.05%
2021/09/06218.0300.0017.95218,4120.01%
2021/09/02618.63718.1917.95-118,369-0.01%
2021/08/31118.2000.0018.35118,3180.01%
2021/08/302918.241818.4018.201118,4250.06%
2021/08/27618.4500.0018.45618,5600.03%
2021/08/261918.101918.0017.95018,6750.00%
2021/08/2500.00217.9517.85-218,932-0.01%
2021/08/24117.45117.5017.15019,3990.00%
2021/08/23117.2500.0017.55119,5270.01%
2021/08/19217.10216.7016.60019,6350.00%
2021/08/16217.7000.0017.15219,8910.01%
2021/08/13617.85617.8317.70019,8460.00%
2021/08/1200.00118.5518.50-119,825-0.01%
2021/08/1100.00517.9017.75-519,934-0.03%
2021/08/10118.8000.0018.50119,9000.01%
2021/08/0900.00519.5519.15-519,943-0.03%
2021/08/061420.15120.4520.251319,9490.07%
2021/08/051420.46920.4820.30519,9890.03%
2021/08/041120.151320.5520.05-219,862-0.01%
2021/08/0200.00120.0019.90-120,6830.00%
2021/07/30119.8000.0019.55120,7290.00%
2021/07/29119.3500.0019.45121,2890.00%
2021/07/2800.00118.6019.05-121,4250.00%
2021/07/26820.361320.4020.50-522,086-0.02%
2021/07/231219.94219.8519.901022,5850.04%
2021/07/221120.01519.6319.75623,7540.03%
2021/07/21520.36720.3420.25-223,812-0.01%
2021/07/201020.471120.1420.25-123,9340.00%
2021/07/196521.989621.8221.60-3124,076-0.13%
2021/07/165621.164421.0321.201222,7540.05%
2021/07/1523.120.09320.3220.0520.121,9520.09%
2021/07/141820.782920.5920.50-1122,085-0.05%
2021/07/134320.291620.2220.302721,7050.12%
2021/07/123819.691919.7919.801921,5640.09%
2021/07/09118.90518.8618.65-421,327-0.02%
2021/07/08318.351118.2518.30-821,891-0.04%
2021/07/0700.001217.8517.80-1222,305-0.05%
2021/07/06718.24518.0818.00222,3450.01%
2021/07/05217.95917.9917.90-722,277-0.03%
2021/07/02117.7000.0017.75122,2890.00%
2021/07/01518.07318.5817.95222,2170.01%
2021/06/302618.881218.9219.101421,7740.06%
2021/06/2900.00317.7517.40-320,731-0.01%
2021/06/2800.00217.4517.45-220,543-0.01%
2021/06/22817.17317.2016.80520,3310.02%
2021/06/2100.00316.9017.30-320,393-0.01%
2021/06/17118.05118.0017.60020,5160.00%
2021/06/16418.161517.9717.60-1120,182-0.05%
2021/06/152118.09918.4318.901219,8320.06%
2021/06/0800.00317.6517.60-319,508-0.02%
2021/06/07116.9500.0017.20119,4940.01%
2021/06/031517.531317.4517.60219,5430.01%
2021/06/02217.55217.3517.35019,7030.00%
2021/06/01617.55618.1017.30019,4310.00%
2021/05/3100.00017.3017.30018,9220.00%
2021/05/28315.8500.0015.75318,8470.02%
2021/05/271915.051915.2015.00018,8630.00%
2021/05/2600.00114.8015.20-118,919-0.01%
2021/05/25515.22514.8515.00018,8770.00%
2021/05/19114.2500.0014.30118,7710.01%
2021/05/174012.65413.3512.603618,4790.19%
2021/05/1400.00114.1513.85-118,270-0.01%
2021/05/13114.6500.0014.30118,2740.01%
2021/05/12215.65214.6514.70018,1100.00%
2021/05/111016.82616.5316.25417,8070.02%
2021/05/10418.35218.6517.85217,5210.01%
2021/05/06218.05217.9017.65016,6650.00%
2021/05/043817.4900.0017.653815,7470.24%
2021/05/03519.75218.6518.70315,1670.02%
2021/04/293621.194420.8920.60-814,623-0.05%
2021/04/281320.8355.121.0521.50-42.113,783-0.31%
2021/04/271319.86220.1519.551112,4860.09%
2021/04/26719.931620.0119.85-912,077-0.07%
2021/04/23919.711519.8420.05-611,698-0.05%
2021/04/222219.8310.119.8918.5011.910,9850.11%
2021/04/2100.00419.6019.55-410,504-0.04%
2021/04/206419.457219.6019.35-810,322-0.08%
2021/04/19918.832518.8218.60-169,886-0.16%
2021/04/1613518.8710318.7618.80329,5700.33% 大買/大賣/
2021/04/154017.744417.7217.65-48,716-0.05%
2021/04/147815.878516.3617.80-78,193-0.09%
2021/04/13316.52716.3416.20-47,368-0.05%
2021/04/0900.001515.8015.75-156,699-0.22%
2021/04/08216.25216.0016.0006,6410.00%
2021/04/07315.9500.0015.9536,5020.05%
2021/04/06315.90315.9516.0506,5400.00%
2021/04/0100.00215.7015.60-26,452-0.03%
2021/03/2900.00215.5815.60-26,931-0.03%
2021/03/26015.4500.0015.5507,3220.00%
2021/03/24715.24315.4715.4047,4120.05%
2021/03/2300.00116.0015.90-17,296-0.01%
2021/03/22416.29216.4016.5527,1300.03%
2021/03/1900.002015.7015.70-206,955-0.29%
2021/03/17115.1500.0015.2016,8980.01%
2021/03/16115.30115.3515.3506,8300.00%
2021/03/15615.34815.4015.20-26,826-0.03%
2021/03/1200.00015.6015.6006,8160.00%
2021/03/11215.65515.7415.80-36,959-0.04%
2021/03/102716.082716.1215.9007,0900.00%
2021/03/09815.86416.0116.2046,9280.06%
2021/03/082316.082316.2416.1006,8180.00%
2021/03/041415.361415.5015.2506,6160.00%
2021/03/03115.2000.0015.5016,7240.01%
2021/03/022515.5300.0015.35256,8350.37%
2021/02/2600.00415.0015.45-46,738-0.06%
2021/02/24015.2000.0015.2506,8960.00%
2021/02/2300.001015.2815.15-107,074-0.14%
2021/02/221415.1900.0015.50147,2030.19%
2021/02/05013.6500.0013.7006,9940.00%
2021/02/041713.741713.8913.7006,9600.00%
2020/12/301014.8500.0014.75105,5490.18%
2020/12/2900.00115.3514.85-15,498-0.02%
2020/12/28115.30315.3515.40-25,360-0.04%
2020/12/25415.311115.4315.50-75,217-0.13%
2020/12/241014.65115.0514.8094,8120.19%
2020/12/23114.7000.0014.7514,6280.02%
2020/12/22314.65415.1113.85-14,436-0.02%
2020/12/211614.181613.9514.2004,0170.00%
2020/12/181613.951613.8013.9503,9470.00%
2020/12/141013.551013.9013.9003,8290.00%
2020/12/1100.00213.9513.45-23,798-0.05%
2020/12/0900.00213.9514.05-23,645-0.05%
2020/12/083114.103114.5014.1003,6010.00%
2020/12/04513.83113.7513.8543,3470.12%
2020/11/3000.00513.1713.10-53,062-0.16%
2020/11/274112.913913.0512.9023,0030.07%
2020/11/26113.00213.1513.05-12,870-0.03%
2020/11/2500.00212.5512.40-22,708-0.07%
2020/11/236312.488212.2712.50-192,535-0.75%
2020/11/20311.35611.8312.00-32,320-0.13%
2020/11/1912711.4915611.3511.50-292,083-1.39% 大買/大賣/
2020/11/18011.0000.0011.2001,7880.00%
2020/11/10010.2500.0010.1501,6760.00%
2020/10/3000.001510.0510.00-151,753-0.86%
2020/10/2900.005510.0510.10-551,759-3.13%
2020/10/2300.00010.3510.3501,7660.00%
2020/09/112010.7500.0010.65202,2580.89%
2020/09/103011.0000.0010.90302,2971.31%
2020/09/092010.9000.0011.05202,2530.89%
2020/09/0800.00110.8010.85-12,214-0.05%
2020/09/07110.8500.0010.6012,1720.05%
2020/09/033110.563110.5310.5502,1710.00%
2020/08/2419.9900.009.9712,1920.05%
2020/08/2100.00510.0010.00-52,248-0.22%
2020/08/121210.251210.4010.2502,1940.00%
2020/08/04110.2000.0010.1512,1690.05%
2020/07/2200.00111.0011.00-12,365-0.04%
2020/07/17210.3800.0010.2522,2360.09%
2020/07/16110.4500.0010.5512,2340.04%
2020/07/15210.8500.0010.7022,2110.09%
2020/07/0800.00110.8511.10-12,227-0.04%
2020/07/061011.2000.0011.10102,3950.42%
2020/07/021111.0000.0011.15112,3940.46%
2020/06/1800.00211.1811.50-22,329-0.09%
2020/06/11110.25110.5010.3002,2450.00%
2020/06/0800.00110.4510.55-12,270-0.04%
2020/06/032010.202010.0510.2002,1860.00%
2020/05/2829.7129.929.7502,0640.00%
2020/05/2600.0019.459.47-12,039-0.05%
2020/05/1419.9400.0010.0512,0470.05%
2020/05/13110.2000.0010.1512,1250.05%
2020/04/30210.7500.0010.6522,1370.09%
2020/04/2800.002010.6010.55-202,134-0.94%
2020/04/2700.00110.6010.70-12,161-0.05%
2020/04/132010.2400.009.94201,9361.03%
2020/03/1818.6800.008.7211,5960.06%
2020/03/12110.0000.0010.0511,5700.06%
2019/12/251012.9000.0012.80101,8980.53%
2019/12/066613.446613.2313.4001,7750.00%
2019/12/04212.0000.0012.0021,5000.13%
2019/11/20212.6000.0012.6521,7310.12%
2019/10/2800.00114.3014.25-11,913-0.05%
2019/10/222814.152814.2014.1501,8580.00%
2019/10/09113.8000.0013.8012,1770.05%
2019/09/27214.0000.0014.0022,2120.09%
2019/09/231014.5500.0014.60102,1920.46%
2019/09/0900.00314.9515.00-32,269-0.13%
2019/09/06315.4500.0015.1532,2390.13%
2019/08/2700.002015.0014.90-201,896-1.05%
2019/08/223215.5500.0015.45321,8661.71%
2019/08/0500.001014.3514.25-101,713-0.58%
2019/07/224316.214316.1916.2501,6870.00%
2019/07/191015.8100.0015.95101,5710.64%
2019/06/1100.00614.7514.70-62,451-0.24%
2019/06/0300.00414.5514.45-43,418-0.12%
2019/05/241014.3500.0014.30104,0130.25%
2019/05/2200.001014.6014.50-104,401-0.23%
2019/05/201014.3800.0014.35104,5880.22%
2019/05/1000.00214.7014.75-25,007-0.04%
2019/05/0900.00215.3515.10-25,028-0.04%
2019/04/30215.7500.0015.7525,2910.04%
2019/04/2600.001016.3016.15-105,435-0.18%
2019/04/171017.0500.0016.90106,0700.16%
2019/04/1500.00216.9016.95-26,050-0.03%
2019/04/1200.00117.0016.85-16,059-0.02%
2019/04/11217.201017.1016.95-86,038-0.13%
2019/04/0900.005317.4017.45-535,961-0.89%
2019/04/083217.3200.0017.25325,7920.55%
2019/03/291516.9700.0017.00155,6210.27%
2019/03/281516.8300.0016.80155,6090.27%
2019/03/2600.00117.2017.25-15,591-0.02%
2019/03/2500.003516.5116.50-355,603-0.62%
2019/03/223016.801016.8516.80205,6080.36%
2019/03/21917.1400.0017.1095,5290.16%
2019/03/19117.35217.2017.25-15,478-0.02%
2019/03/1800.00217.4517.40-25,438-0.04%
2019/03/15217.1000.0017.0525,3560.04%
2019/03/14517.30417.1517.0515,3350.02%
2019/03/121017.4000.0017.30105,3820.19%
2019/03/11117.601517.6917.50-145,324-0.26%
2019/03/08817.55117.6517.7075,1300.14%
2019/03/071317.49517.4117.4584,9520.16%
2019/02/26716.95717.1016.9004,4550.00%
2019/02/25517.2000.0017.1054,7360.11%
2019/02/21717.441717.3517.40-104,642-0.22%
2019/02/1800.001116.9816.95-114,390-0.25%
2019/02/1500.00116.4016.40-14,188-0.02%
2019/02/1400.00116.4516.40-14,205-0.02%
2019/02/1200.001016.5016.50-104,223-0.24%
2019/01/282016.481116.4016.3094,6530.19%
2019/01/2300.001516.0216.05-154,665-0.32%
2019/01/18615.99316.1516.2034,7080.06%
2019/01/175916.531616.4816.10434,6610.92%
2019/01/1600.00116.0016.20-14,194-0.02%
2019/01/1500.00115.8515.60-14,092-0.02%
2019/01/09515.7500.0015.6054,1630.12%
2018/12/24115.6500.0015.7014,5130.02%
2018/12/2100.001015.4615.55-104,645-0.22%
2018/12/181016.2500.0016.00104,6470.22%
2018/12/1400.00116.0016.05-14,556-0.02%
2018/12/131015.90116.0015.9094,5460.20%
2018/12/12515.8500.0015.9054,6840.11%
2018/12/1100.00115.6015.55-14,707-0.02%
2018/12/10115.5500.0015.4014,7880.02%
2018/12/031016.852516.7516.80-154,739-0.32%
2018/11/30516.45216.4016.3534,6800.06%
2018/11/28016.5000.0016.5504,6290.00%
2018/11/2700.00416.3016.30-44,590-0.09%
2018/11/221316.711216.2816.0014,5240.02%
2018/11/21216.3500.0016.3524,2300.05%
2018/11/2000.00516.0016.05-54,207-0.12%
2018/11/1900.00315.9016.10-34,250-0.07%
2018/11/1600.00516.3415.90-54,344-0.12%
2018/11/151115.90915.7816.0524,3830.05%
2018/11/1400.00315.6515.45-34,296-0.07%
2018/11/13315.1200.0015.4534,2900.07%
2018/11/12115.651015.4015.40-94,246-0.21%
2018/11/089215.966016.0315.85324,1720.77%
2018/11/0100.00715.1514.90-74,126-0.17%
2018/10/261514.181514.3414.3004,3290.00%
2018/10/24714.3900.0014.5574,6210.15%
2018/10/2200.00314.5314.80-34,795-0.06%
2018/10/12413.96414.1314.5004,8800.00%
2018/10/0500.00116.0015.90-14,931-0.02%
2018/09/2600.001.316.0616.10-1.34,585-0.03%
2018/09/18516.3000.0015.9554,6770.11%
2018/09/14216.10216.1016.2004,5930.00%
2018/09/0700.00215.9815.85-24,937-0.04%
2018/08/31316.75316.8016.8505,8490.00%
2018/08/231016.8500.0016.80107,2650.14%
2018/08/1600.003015.8016.30-307,391-0.41%
2018/08/1400.00116.2516.60-17,950-0.01%
2018/08/13116.3000.0016.1518,0020.01%
2018/08/0800.00317.7517.90-38,109-0.04%
2018/08/0700.00217.3517.70-27,844-0.03%
2018/08/06517.1000.0017.2557,8150.06%
2018/08/03517.20517.8017.3007,8300.00%
2018/08/02118.5000.0018.2017,7700.01%
2018/08/011018.3900.0018.75107,7520.13%
2018/07/315118.695318.3018.45-27,600-0.03%
2018/07/27118.0500.0018.0017,3880.01%
2018/07/2000.00218.0017.80-27,471-0.03%
2018/07/13118.15118.5018.3507,5510.00%
2018/06/26118.40118.2518.1507,8400.00%
2018/06/143019.372019.2019.25107,6330.13%
2018/06/12219.90119.9519.6517,6400.01%
2018/06/0800.00219.0018.75-27,467-0.03%
2018/06/07118.85118.8018.7007,4270.00%
2018/06/06318.73518.7018.70-27,354-0.03%
2018/06/05819.09718.9018.8017,2800.01%
2018/06/041018.90218.8518.7087,0850.11%
2018/06/01518.9417118.8018.70-1667,041-2.36% 大賣/鉅額交易
2018/05/3122319.655319.6119.051706,8782.47% 大買/鉅額交易
2018/05/30517.7500.0018.0056,1520.08%
2018/05/2900.00518.3718.00-56,195-0.08%
2018/05/281018.201018.4018.4006,1520.00%
2018/05/25118.1500.0017.9016,0720.02%
2018/05/24918.32318.1518.1566,0760.10%
2018/05/235018.955318.5518.25-36,062-0.05%
2018/05/2100.00117.9018.20-15,674-0.02%
2018/05/18117.4500.0017.5015,6540.02%
2018/05/1600.00517.7717.75-55,998-0.08%
2018/05/1500.00517.0516.90-55,972-0.08%
2018/05/10817.37317.1317.0556,3980.08%
2018/05/0700.00417.0017.25-47,247-0.06%
2018/05/02516.80517.0017.2007,4860.00%
2018/04/3000.001616.6317.20-167,714-0.21%
2018/04/27315.40215.7015.6517,8430.01%
2018/04/26215.4000.0015.4528,1670.02%
2018/04/25515.7900.0016.0558,3880.06%
2018/04/24215.9500.0015.9029,3630.02%
2018/04/18517.3000.0017.20510,7520.05%
2018/04/17517.55517.9017.30011,0640.00%
2018/04/161018.6000.0018.501012,0780.08%
2018/04/13518.901019.0518.95-512,706-0.04%
2018/04/12518.7500.0018.75513,1830.04%
2018/04/11618.931618.9719.05-1013,630-0.07%
2018/04/10518.6500.0018.55514,0340.04%
2018/04/03519.1500.0018.95515,5310.03%
2018/04/021019.47519.6019.40516,3920.03%
2018/03/3100.00219.2019.35-217,581-0.01%
2018/03/2900.00519.0519.05-519,849-0.03%
2018/03/26618.8100.0018.80624,6850.02%
2018/03/221119.761319.9519.70-224,810-0.01%
2018/03/2000.00120.0519.90-125,1320.00%
2018/03/192020.502020.4520.35025,3590.00%
2018/03/16120.50120.8020.40025,6710.00%
2018/03/1510821.009221.1021.051625,7110.06% 大買/
2018/03/14219.9300.0020.00225,4560.01%
2018/03/13119.7000.0020.00125,5290.00%
2018/03/1200.00219.0519.05-225,509-0.01%
2018/03/09119.9500.0019.80125,5550.00%
2018/03/06920.0200.0019.95926,7470.03%
2018/03/02220.0000.0020.00227,5470.01%
2018/02/121020.13220.2020.15827,1850.03%
2018/02/06020.60221.8020.60-226,524-0.01%
2018/02/022022.902023.0522.95026,1760.00%
2018/02/011224.131024.1023.25226,2870.01%
2018/01/311323.282223.6323.75-925,931-0.03%
2018/01/291022.30122.5522.60925,3380.04%
2018/01/261022.65522.5522.65525,3130.02%
2018/01/2500.00523.1022.70-525,384-0.02%
2018/01/241023.202022.9323.50-1025,310-0.04%
2018/01/232023.052022.8022.60025,0590.00%
2018/01/222123.401723.2823.35424,7940.02%
2018/01/19223.95223.6023.90024,4750.00%
2018/01/181824.221425.0423.70424,2770.02%
2018/01/172024.451224.2324.40823,4600.03%
2018/01/16224.254024.2024.20-3823,261-0.16%
2018/01/154424.182924.4524.901522,9270.07%
2018/01/12223.5000.0023.45222,4350.01%
2018/01/112023.351723.5823.30322,2560.01%
2018/01/101724.881524.1024.00221,9330.01%
2018/01/091224.121724.0924.45-520,832-0.02%
2018/01/082423.351923.1723.10520,2370.02%
2018/01/052523.872524.1723.90019,7520.00%
2018/01/043423.945823.9723.70-2419,324-0.12%
2018/01/036024.205023.7023.601018,9660.05%
2018/01/0200.00223.5324.00-218,296-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章