春源 (2010)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
994張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	19.95	20.00	-3	1,826	-0.16%
2024/05/23	4	20.45	35	20.47	20.40	-31	1,830	-1.69%
2024/05/20	13	21.40	0	0.00	21.25	13	1,780	0.73%
2024/05/16	5	20.75	0	0.00	21.00	5	1,746	0.29%
2024/05/15	24	21.07	0	0.00	21.00	24	1,719	1.40%
2024/04/30	2	22.55	1	22.05	22.55	1	1,503	0.07%
2024/04/29	10	22.50	9	22.60	22.60	1	1,464	0.07%
2024/04/19	1	21.55	0	0.00	21.05	1	1,267	0.08%
2024/04/15	4	21.44	0	0.00	21.25	4	1,131	0.35%
2024/04/09	20	22.00	21	22.06	21.90	-1	1,008	-0.10%
2024/04/03	1	20.75	0	0.00	20.45	1	809	0.12%
2024/03/28	0	0.00	1	19.15	19.20	-1	839	-0.12%
2024/03/20	0	0.00	3	18.60	18.80	-3	1,100	-0.27%
2024/03/19	0	0.00	8	18.60	18.70	-8	1,084	-0.74%
2024/03/18	5	18.40	5	18.45	18.45	0	1,075	0.00%
2024/03/15	1	18.25	0	0.00	18.25	1	1,058	0.09%
2024/03/04	6	17.30	0	0.00	17.30	6	1,028	0.58%
2024/02/26	6	17.68	0	0.00	17.70	6	1,037	0.58%
2024/02/22	0	0.00	3	17.85	17.85	-3	1,044	-0.29%
2024/01/16	10	17.45	0	0.00	17.25	10	997	1.00%
2023/12/28	0	0.00	3	19.00	18.90	-3	1,060	-0.28%
2023/12/27	5	19.08	4	19.18	19.10	1	1,047	0.10%
2023/12/25	20	18.55	20	18.94	18.55	0	936	0.00%
2023/12/20	5	18.85	0	0.00	18.75	5	882	0.57%
2023/12/19	35	18.76	47	18.63	18.70	-12	835	-1.44%
2023/12/18	15	18.33	0	0.00	18.40	15	752	1.99%
2023/12/15	3	18.22	3	17.93	18.05	0	689	0.00%
2023/12/05	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/11/28	2	16.85	0	0.00	16.85	2	584	0.34%
2023/11/27	2	16.80	0	0.00	16.80	2	581	0.34%
2023/11/23	0	0.00	1	17.15	17.20	-1	571	-0.17%
2023/11/21	0	0.00	3	17.17	17.15	-3	580	-0.52%
2023/11/16	0	0.00	2	16.95	16.95	-2	571	-0.35%
2023/11/13	0	0.00	1	16.80	16.55	-1	565	-0.18%
2023/11/09	0	0.00	1	16.55	16.60	-1	569	-0.18%
2023/10/31	1	16.15	0	0.00	16.15	1	667	0.15%
2023/10/30	0	0.00	1	16.35	16.35	-1	720	-0.14%
2023/10/18	3	16.20	2	16.40	16.40	1	808	0.12%
2023/10/13	1	16.60	0	0.00	16.70	1	779	0.13%
2023/10/11	2	16.60	0	0.00	16.65	2	794	0.25%
2023/10/05	0	0.00	1	16.90	16.90	-1	798	-0.13%
2023/10/03	1	16.85	0	0.00	16.95	1	846	0.12%
2023/09/27	2	17.13	0	0.00	17.00	2	1,005	0.20%
2023/09/26	1	17.40	0	0.00	17.40	1	1,053	0.09%
2023/09/25	2	17.80	0	0.00	17.75	2	1,091	0.18%
2023/09/18	0	0.00	2	18.33	18.45	-2	1,232	-0.16%
2023/09/14	0	0.00	1	17.90	17.90	-1	1,207	-0.08%
2023/09/11	1	17.60	0	0.00	17.55	1	1,217	0.08%
2023/09/06	2	17.85	0	0.00	17.75	2	1,219	0.16%
2023/09/05	0	0.00	1	18.20	18.25	-1	1,221	-0.08%
2023/09/04	0	0.00	1	18.10	18.15	-1	1,220	-0.08%
2023/09/01	0	0.00	1	17.90	17.90	-1	1,204	-0.08%
2023/08/25	0	0.00	2	17.15	17.05	-2	1,192	-0.17%
2023/08/24	4	16.78	2	16.85	16.80	2	1,185	0.17%
2023/08/21	2	17.00	0	0.00	16.90	2	1,190	0.17%
2023/08/16	1	16.60	1	16.80	16.75	0	1,178	0.00%
2023/08/15	1	16.95	0	0.00	16.95	1	1,176	0.08%
2023/07/14	0	0.00	1	17.95	17.95	-1	1,009	-0.10%
2023/07/07	0	0.00	1	19.25	19.10	-1	935	-0.11%
2023/07/06	0	0.00	1	18.60	18.85	-1	818	-0.12%
2023/07/05	0	0.00	1	18.85	18.30	-1	795	-0.13%
2023/06/29	3	18.52	0	0.00	18.00	3	645	0.46%
2023/06/28	0	0.00	6	17.92	17.90	-6	578	-1.04%
2023/06/27	0	0.00	1	16.90	16.90	-1	507	-0.20%
2023/06/09	1	16.55	0	0.00	16.55	1	490	0.20%
2023/06/01	1	16.30	0	0.00	16.35	1	480	0.21%
2023/05/31	1	16.35	1	16.35	16.35	0	479	0.00%
2023/05/26	1	16.35	0	0.00	16.35	1	480	0.21%
2023/05/25	1	16.55	0	0.00	16.55	1	482	0.21%
2023/05/22	0	0.00	1	16.85	16.85	-1	493	-0.20%
2023/05/19	1	16.65	0	0.00	16.65	1	492	0.20%
2023/05/17	0	0.00	1	16.80	16.80	-1	487	-0.21%
2023/05/10	1	16.15	0	0.00	16.15	1	464	0.22%
2023/05/08	2	16.25	0	0.00	16.25	2	469	0.43%
2023/05/05	1	16.25	0	0.00	16.25	1	476	0.21%
2023/04/24	0	0.00	4	17.15	16.80	-4	497	-0.80%
2023/03/28	0	0.00	1	16.10	16.00	-1	488	-0.20%
2023/03/17	0	0.00	6	15.75	15.70	-6	556	-1.08%
2023/02/24	1	16.85	0	0.00	16.95	1	535	0.19%
2023/02/23	1	16.95	0	0.00	16.95	1	530	0.19%
2023/02/13	1	16.55	1	16.65	16.65	0	552	0.00%
2023/02/10	1	16.70	0	0.00	16.70	1	551	0.18%
2023/02/03	1	16.70	0	0.00	16.70	1	542	0.18%
2023/02/01	0	0.00	1	16.50	16.60	-1	526	-0.19%
2023/01/30	0	0.00	4	16.43	16.40	-4	512	-0.78%
2023/01/11	2	15.98	0	0.00	15.95	2	548	0.36%
2023/01/10	1	16.05	0	0.00	16.05	1	552	0.18%
2022/12/29	1	15.70	0	0.00	15.85	1	602	0.17%
2022/12/26	1	16.10	0	0.00	16.20	1	623	0.16%
2022/12/14	0	0.00	1	16.20	16.25	-1	564	-0.18%
2022/12/05	1	15.95	0	0.00	16.15	1	531	0.19%
2022/11/01	2	15.00	2	14.80	14.95	0	531	0.00%
2022/09/29	0	0.00	1	14.45	14.45	-1	540	-0.18%
2022/09/28	0	0.00	1	14.25	14.10	-1	538	-0.19%
2022/09/16	1	15.75	0	0.00	15.80	1	577	0.17%
2022/09/07	1	15.70	0	0.00	15.70	1	656	0.15%
2022/08/16	0	0.00	1	16.55	16.55	-1	722	-0.14%
2022/08/02	1	16.20	0	0.00	16.05	1	859	0.12%
2022/07/22	0	0.00	1	16.00	16.00	-1	937	-0.11%
2022/07/07	0	0.00	3	15.05	15.60	-3	1,567	-0.19%
2022/07/06	0	0.00	3	15.55	15.15	-3	1,605	-0.19%
2022/06/13	3	18.45	0	0.00	18.45	3	2,505	0.12%
2022/05/18	7	19.45	0	0.00	19.45	7	3,609	0.19%
2022/05/04	0	0.00	2	21.10	21.15	-2	3,558	-0.06%
2022/04/29	4	21.65	2	21.85	21.40	2	3,571	0.06%
2022/04/22	10	23.75	12	24.44	23.95	-2	3,471	-0.06%
2022/04/21	2	23.65	1	23.30	23.40	1	3,402	0.03%
2022/04/20	1	24.75	0	0.00	24.65	1	3,341	0.03%
2022/04/15	1	25.50	0	0.00	25.25	1	3,210	0.03%
2022/04/12	12	24.83	12	24.85	24.70	0	3,067	0.00%
2022/04/07	0	0.00	1	25.00	24.00	-1	3,021	-0.03%
2022/04/06	1	24.55	0	0.00	24.55	1	2,987	0.03%
2022/04/01	0	0.00	1	24.25	24.80	-1	2,995	-0.03%
2022/03/30	3	24.32	3	24.60	24.50	0	3,082	0.00%
2022/03/29	0	0.00	4	24.60	24.60	-4	3,140	-0.13%
2022/03/25	0	0.00	20	25.30	25.40	-20	3,747	-0.53%
2022/03/24	4	25.75	10	25.75	25.70	-6	3,882	-0.15%
2022/03/22	99	26.00	76	25.93	26.05	23	3,812	0.60%
2022/03/21	1	24.90	1	24.75	24.75	0	3,469	0.00%
2022/03/17	1	23.40	1	23.70	23.90	0	3,447	0.00%
2022/03/16	1	23.95	1	23.25	23.25	0	3,442	0.00%
2022/03/14	0	0.00	1	24.80	24.60	-1	3,464	-0.03%
2022/03/11	2	24.58	0	0.00	24.55	2	3,471	0.06%
2022/03/10	0	0.00	5	24.10	24.45	-5	3,432	-0.15%
2022/03/09	5	23.75	0	0.00	23.95	5	3,378	0.15%
2022/03/07	21	24.63	20	24.55	24.30	1	3,281	0.03%
2022/03/02	40	24.78	40	24.90	24.50	0	3,211	0.00%
2022/02/25	22	24.40	22	24.50	24.40	0	3,147	0.00%
2022/02/24	1	23.70	2	23.83	23.55	-1	3,100	-0.03%
2022/02/23	47	24.36	48	24.53	24.65	-1	3,078	-0.03%
2022/02/22	3	23.82	3	23.98	23.85	0	2,970	0.00%
2022/02/21	16	24.25	15	24.32	23.95	1	2,930	0.03%
2022/02/10	0	0.00	1	23.15	23.10	-1	3,047	-0.03%
2022/02/08	0	0.00	1	22.50	22.75	-1	3,149	-0.03%
2022/02/07	0	0.00	9	22.06	22.45	-9	3,155	-0.29%
2022/01/26	1	21.05	0	0.00	21.10	1	3,161	0.03%
2022/01/24	2	21.48	0	0.00	21.60	2	3,195	0.06%
2022/01/18	6	22.53	0	0.00	22.40	6	3,246	0.18%
2022/01/12	0	0.00	1	22.50	22.50	-1	3,354	-0.03%
2022/01/10	0	0.00	2	23.30	23.00	-2	3,371	-0.06%
2022/01/07	3	23.07	4	23.01	22.95	-1	3,381	-0.03%
2021/12/30	1	24.25	0	0.00	24.40	1	3,510	0.03%
2021/12/24	2	24.63	0	0.00	24.60	2	3,641	0.05%
2021/12/22	6	25.71	2	25.70	25.70	4	3,581	0.11%
2021/12/21	64	25.85	64	25.69	26.00	0	3,521	0.00%
2021/12/20	4	24.28	3	24.37	24.60	1	3,048	0.03%
2021/12/17	1	23.85	0	0.00	23.40	1	2,901	0.03%
2021/12/14	9	22.85	11	23.14	22.85	-2	3,259	-0.06%
2021/12/13	0	0.00	4	23.35	23.20	-4	3,378	-0.12%
2021/12/06	1	22.50	0	0.00	22.40	1	4,445	0.02%
2021/12/03	1	22.30	0	0.00	22.35	1	4,506	0.02%
2021/12/02	0	0.00	2	22.00	22.00	-2	4,617	-0.04%
2021/12/01	0	0.00	1	22.10	22.10	-1	4,666	-0.02%
2021/11/30	0	0.00	1	21.95	22.15	-1	4,723	-0.02%
2021/11/29	1	21.95	0	0.00	21.95	1	4,776	0.02%
2021/11/24	0	0.00	6	23.10	22.95	-6	5,049	-0.12%
2021/11/19	3	22.05	3	22.07	21.85	0	5,340	0.00%
2021/11/17	5	22.30	0	0.00	22.30	5	5,578	0.09%
2021/11/15	2	22.75	0	0.00	22.60	2	5,659	0.04%
2021/11/12	1	23.10	0	0.00	23.05	1	5,756	0.02%
2021/11/09	9	23.35	11	23.82	23.45	-2	5,866	-0.03%
2021/11/08	5	23.60	2	23.60	23.60	3	5,928	0.05%
2021/10/29	0	0.00	3	22.65	22.70	-3	6,149	-0.05%
2021/10/22	1	23.35	1	23.20	22.90	0	6,815	0.00%
2021/10/18	1	23.55	0	0.00	23.55	1	7,283	0.01%
2021/10/15	1	23.60	0	0.00	23.65	1	7,690	0.01%
2021/10/04	1	24.65	0	0.00	23.35	1	11,278	0.01%
2021/10/01	1	24.90	10	24.75	24.85	-9	12,128	-0.07%
2021/09/30	11	25.84	0	0.00	25.85	11	12,470	0.09%
2021/09/29	0	0.00	1	24.85	25.10	-1	12,872	-0.01%
2021/09/28	1	25.45	0	0.00	25.45	1	13,592	0.01%
2021/09/27	1	26.85	1	26.50	26.40	0	14,403	0.00%
2021/09/24	1	26.75	0	0.00	26.55	1	16,391	0.01%
2021/09/23	14	27.14	0	0.00	26.60	14	16,937	0.08%
2021/09/22	2	27.10	2	26.45	26.45	0	18,152	0.00%
2021/09/16	13	29.60	13	30.00	29.35	0	19,244	0.00%
2021/09/15	5	29.30	5	29.95	30.15	0	19,654	0.00%
2021/09/14	14	29.58	18	29.29	30.00	-4	20,561	-0.02%
2021/09/13	15	29.63	17	29.47	30.40	-2	21,419	-0.01%
2021/09/10	21	28.02	23	27.76	28.00	-2	21,379	-0.01%
2021/09/09	2	26.88	2	27.08	27.40	0	22,285	0.00%
2021/09/07	3	27.35	4	27.81	27.80	-1	23,043	0.00%
2021/09/06	6	27.83	16	28.04	27.55	-10	23,066	-0.04%
2021/09/03	11	27.94	0	0.00	27.60	11	23,233	0.05%
2021/09/01	2	28.45	1	28.95	28.35	1	23,290	0.00%
2021/08/31	3	28.00	11	27.91	28.45	-8	23,212	-0.03%
2021/08/30	19	27.34	12	27.57	27.30	7	23,250	0.03%
2021/08/27	12	27.08	13	27.44	27.50	-1	23,510	0.00%
2021/08/26	15	28.35	11	28.28	27.50	4	23,775	0.02%
2021/08/25	14	26.45	13	26.90	26.50	1	23,923	0.00%
2021/08/24	17	26.73	17	26.55	26.85	0	24,145	0.00%
2021/08/23	13	26.92	12	26.93	26.80	1	24,862	0.00%
2021/08/20	2	25.45	2	25.65	25.25	0	25,420	0.00%
2021/08/18	0	0.00	2	25.85	26.05	-2	25,811	-0.01%
2021/08/17	2	25.23	0	0.00	24.80	2	25,773	0.01%
2021/08/16	2	27.45	3	26.55	26.15	-1	25,809	0.00%
2021/08/13	8	27.55	13	28.24	27.25	-5	25,896	-0.02%
2021/08/09	1	28.75	0	0.00	28.30	1	26,485	0.00%
2021/08/05	2	28.65	0	0.00	28.40	2	26,798	0.01%
2021/08/04	1	29.40	3	29.60	29.30	-2	27,024	-0.01%
2021/08/03	8	29.41	12	29.83	29.50	-4	27,847	-0.01%
2021/08/02	5	30.00	2	29.33	30.00	3	28,603	0.01%
2021/07/30	3	29.45	6	29.54	28.65	-3	28,704	-0.01%
2021/07/29	2	28.63	0	0.00	29.15	2	28,933	0.01%
2021/07/28	1	28.45	2	28.30	27.80	-1	29,106	0.00%
2021/07/27	2	28.53	1	28.45	28.00	1	29,247	0.00%
2021/07/23	2	30.10	3	29.82	29.80	-1	30,272	0.00%
2021/07/22	0	0.00	2	28.85	29.00	-2	30,330	-0.01%
2021/07/21	6	32.51	7	31.51	30.10	-1	30,359	0.00%
2021/07/20	35	32.71	44	32.31	31.65	-9	30,423	-0.03%
2021/07/19	54	32.04	39	32.07	32.70	15	30,232	0.05%
2021/07/16	1	29.90	4	30.34	29.75	-3	30,334	-0.01%
2021/07/15	37	30.45	25	30.62	30.90	12	30,464	0.04%
2021/07/14	2	28.55	61	29.15	28.40	-59	30,640	-0.19%
2021/07/13	18	30.71	6	31.43	30.30	12	30,798	0.04%
2021/07/12	6	33.87	4	33.86	32.95	2	30,967	0.01%
2021/07/09	68	33.67	25	33.72	32.60	43	30,915	0.14%
2021/07/08	7	33.28	16	34.21	33.80	-9	30,765	-0.03%
2021/07/07	14	32.51	14	32.00	31.50	0	30,255	0.00%
2021/07/06	17	33.43	64	33.49	33.05	-47	30,418	-0.15%
2021/07/05	73	34.63	13	34.30	34.15	60	30,673	0.20%
2021/07/02	30	34.13	19	33.83	32.80	11	30,466	0.04%
2021/07/01	76	35.16	103	34.35	33.95	-27	30,043	-0.09%	大賣/
2021/06/30	5	33.68	6	33.73	34.15	-1	28,581	0.00%
2021/06/29	117	30.61	101	30.58	31.05	16	28,038	0.06%	大買/大賣/
2021/06/28	9	27.54	13	28.00	28.25	-4	26,841	-0.01%
2021/06/25	52	26.07	43	26.14	25.70	9	26,369	0.03%
2021/06/24	28	24.86	29	25.04	24.55	-1	25,458	0.00%
2021/06/23	66	25.47	52	25.41	23.90	14	24,931	0.06%
2021/06/22	91	24.52	146	24.63	25.10	-55	24,066	-0.23%	大賣/
2021/06/21	112	23.09	55.1	23.18	22.85	56.9	22,822	0.25%	大買/
2021/06/18	59	23.27	77	23.47	23.65	-18	22,340	-0.08%
2021/06/17	16	22.55	40	22.49	22.40	-24	21,376	-0.11%
2021/06/16	32	22.63	28	22.41	22.45	4	21,060	0.02%
2021/06/15	28	21.87	14	21.63	21.90	14	20,528	0.07%
2021/06/11	2	21.73	1	21.40	21.80	1	20,396	0.00%
2021/06/08	1	21.65	14	21.73	21.50	-13	20,053	-0.06%
2021/06/07	21	21.58	12	21.52	21.25	9	20,012	0.04%
2021/06/04	14	22.42	12	22.55	22.20	2	19,846	0.01%
2021/06/03	22	22.53	13	23.00	22.75	9	19,573	0.05%
2021/06/02	15	21.87	44	21.73	22.30	-29	19,267	-0.15%
2021/06/01	5	21.15	0	0.00	21.35	5	18,862	0.03%
2021/05/31	76	21.75	65	21.90	21.30	11	18,863	0.06%
2021/05/28	7	21.05	1	21.30	20.65	6	18,208	0.03%
2021/05/27	13	20.69	1	21.10	20.10	12	17,484	0.07%
2021/05/26	0	0.00	11	19.94	20.10	-11	17,067	-0.06%
2021/05/24	10	20.10	1	20.30	19.70	9	17,025	0.05%
2021/05/21	19	19.43	17	20.10	20.10	2	17,207	0.01%
2021/05/20	11	19.54	11	19.91	19.55	0	17,082	0.00%
2021/05/19	2.1	20.57	33	20.87	20.90	-30.9	16,955	-0.18%
2021/05/18	1	18.75	1	18.85	19.25	0	16,753	0.00%
2021/05/17	1	17.55	0	0.00	17.50	1	16,581	0.01%
2021/05/14	20	19.80	0	0.00	19.40	20	16,446	0.12%
2021/05/13	20	20.75	14	20.35	19.90	6	16,234	0.04%
2021/05/12	11	22.28	3	24.63	22.10	8	15,937	0.05%
2021/05/11	33	25.96	29	26.36	24.55	4	15,643	0.03%
2021/05/10	16	25.49	37	25.38	26.05	-21	14,773	-0.14%
2021/05/07	13	23.48	6	24.20	24.15	7	13,945	0.05%
2021/05/06	28	24.42	19	24.38	24.50	9	13,718	0.07%
2021/05/05	14	23.66	16	23.82	23.55	-2	13,265	-0.02%
2021/05/04	8	23.66	11	23.78	22.50	-3	12,982	-0.02%
2021/05/03	30	25.55	34	25.51	24.25	-4	12,676	-0.03%
2021/04/29	87	24.78	96	24.89	24.70	-9	12,026	-0.07%
2021/04/28	2	24.33	1	24.35	24.10	1	11,478	0.01%
2021/04/27	28	25.13	57	25.02	24.95	-29	11,320	-0.26%
2021/04/26	24	24.07	23	24.47	25.30	1	11,057	0.01%
2021/04/23	31	23.53	5	24.04	23.35	26	10,591	0.25%
2021/04/22	26	24.56	15	25.44	24.50	11	10,146	0.11%
2021/04/21	40	24.25	27	24.27	24.20	13	9,385	0.14%
2021/04/20	74	23.82	102.1	23.93	24.60	-28.1	9,037	-0.31%	大賣/
2021/04/19	19	24.27	4	24.01	24.80	15	8,590	0.17%
2021/04/16	19	22.39	12	22.53	22.55	7	8,114	0.09%
2021/04/15	60	21.50	52	21.35	21.25	8	7,565	0.11%
2021/04/14	52	20.54	28	20.29	20.15	24	7,119	0.34%
2021/04/13	1	20.75	39	20.49	19.80	-38	6,735	-0.56%
2021/04/12	48	19.30	16	19.61	20.20	32	6,424	0.50%
2021/04/09	10	18.88	4	18.89	18.40	6	5,931	0.10%
2021/04/08	10	17.56	13	17.92	17.95	-3	5,300	-0.06%
2021/04/07	36	16.07	42	15.50	16.35	-6	4,857	-0.12%
2021/04/06	16	15.05	10	14.95	15.50	6	4,551	0.13%
2021/04/01	0	0.00	1	14.25	14.25	-1	4,054	-0.02%
2021/03/31	1	14.45	0	0.00	14.35	1	4,059	0.02%
2021/03/30	0	0.00	1	14.25	14.35	-1	4,068	-0.02%
2021/03/29	1	14.20	0	0.00	14.15	1	4,097	0.02%
2021/03/25	13	14.23	11	14.20	14.05	2	4,986	0.04%
2021/03/17	0	0.00	2	13.80	13.75	-2	5,692	-0.04%
2021/03/15	0	0.00	1	14.05	13.95	-1	6,186	-0.02%
2021/03/09	1	13.85	0	0.00	13.95	1	6,201	0.02%
2021/03/05	18	13.78	17	14.04	13.70	1	6,255	0.02%
2021/03/04	1	14.35	2	14.15	14.05	-1	6,281	-0.02%
2021/02/26	0	0.00	2	13.55	13.55	-2	5,963	-0.03%
2021/02/24	16	13.67	16	14.15	13.70	0	6,124	0.00%
2021/02/23	18	14.36	10	14.10	14.15	8	6,076	0.13%
2021/02/19	18	13.25	17	13.45	13.25	1	5,874	0.02%
2021/01/06	16	13.90	20	14.25	13.55	-4	6,159	-0.06%
2021/01/05	9	14.57	5	14.65	14.35	4	6,033	0.07%
2021/01/04	0	0.00	5	14.40	14.35	-5	5,920	-0.08%
2020/12/28	1	14.15	0	0.00	14.10	1	5,499	0.02%
2020/12/25	0	0.00	3	14.22	14.25	-3	5,429	-0.06%
2020/12/24	5	14.07	7	14.18	14.05	-2	5,374	-0.04%
2020/12/22	5	15.20	20	14.78	14.05	-15	5,165	-0.29%
2020/12/21	18	15.11	0	15.10	15.20	18	4,799	0.37%
2020/12/17	22	14.26	15	14.65	14.20	7	4,181	0.17%
2020/12/16	16	14.45	16	14.00	14.45	0	4,018	0.00%
2020/12/11	38	13.83	39	14.32	13.65	-1	3,598	-0.03%
2020/12/10	3	13.97	0	0.00	14.10	3	3,344	0.09%
2020/11/24	37	13.25	38	13.39	13.25	-1	3,201	-0.03%
2020/11/19	45	13.00	45	13.05	13.00	0	2,908	0.00%
2020/11/18	20	13.05	20	12.90	13.05	0	2,860	0.00%
2020/11/16	3	13.00	3	12.85	12.95	0	2,656	0.00%
2020/11/13	36	12.60	36	12.35	12.60	0	2,414	0.00%
2020/11/10	18	12.00	18	12.20	12.00	0	2,125	0.00%
2020/11/09	19	12.10	22	12.01	12.10	-3	2,063	-0.15%
2020/11/05	20	11.42	20.3	11.39	11.40	-0.3	1,827	-0.02%
2020/11/04	0	0.00	4	11.30	11.40	-4	1,781	-0.22%
2020/11/03	3	11.20	0	0.00	11.05	3	1,665	0.18%
2020/10/05	0.2	10.80	0	0.00	10.85	0.2	1,531	0.01%
2020/09/30	0.2	10.50	0	0.00	10.60	0.2	1,530	0.01%
2020/09/29	0.5	10.60	0	0.00	10.50	0.5	1,532	0.03%
2020/09/17	3	11.35	0	0.00	11.25	3	1,399	0.21%
2020/09/10	0.3	10.90	0	0.00	10.95	0.3	733	0.04%
2020/09/07	0	0.00	1	11.10	11.10	-1	658	-0.15%
2020/09/02	1	10.95	0	0.00	10.80	1	485	0.21%
2020/04/10	0	0.00	5	9.00	9.00	-5	359	-1.39%
2020/04/07	0	0.00	4	8.71	8.68	-4	375	-1.06%
2020/04/06	0	0.00	8	8.58	8.63	-8	384	-2.08%
2020/02/10	0	0.00	2.7	9.99	10.00	-2.7	251	-1.09%
2020/01/31	0	0.00	0.4	10.05	10.05	-0.4	231	-0.18%
2020/01/30	0	0.00	4	10.05	10.05	-4	230	-1.74%
2020/01/15	0	0.00	3	10.15	10.15	-3	219	-1.36%
2019/12/30	2	10.15	0	0.00	10.15	2	199	1.00%
2019/12/18	3	10.20	0	0.00	10.25	3	192	1.56%
2019/11/19	0	0.00	2	10.20	10.25	-2	319	-0.63%
2019/11/15	2	10.20	0	0.00	10.20	2	322	0.62%
2019/11/11	0	0.00	2	10.30	10.30	-2	336	-0.59%
2019/11/05	2	10.30	0	0.00	10.30	2	337	0.59%
2019/11/04	2	10.30	0	0.00	10.30	2	338	0.59%
2019/10/29	0	0.00	2	10.30	10.25	-2	363	-0.55%
2019/10/04	2	10.25	0	0.00	10.25	2	493	0.41%
2019/10/03	2	10.20	0	0.00	10.20	2	504	0.40%
2019/10/02	0	0.00	2	10.20	10.25	-2	508	-0.39%
2019/10/01	2	10.15	0	0.00	10.20	2	509	0.39%
2019/09/27	0	0.00	1	10.15	10.15	-1	514	-0.19%
2019/09/25	0	0.00	3	10.35	10.35	-3	508	-0.59%
2019/09/24	2	10.40	0	0.00	10.40	2	513	0.39%
2019/09/20	2	10.30	0	0.00	10.30	2	515	0.39%
2019/09/19	0	0.00	4	10.44	10.45	-4	420	-0.95%
2019/09/12	0	0.00	2	10.40	10.40	-2	429	-0.47%
2019/09/11	2	10.35	0	0.00	10.35	2	437	0.46%
2019/09/04	0	0.00	2	10.30	10.30	-2	432	-0.46%
2019/08/30	2	10.15	0	0.00	10.20	2	423	0.47%
2019/08/28	2	10.10	0	0.00	10.10	2	420	0.48%
2019/08/27	0	0.00	4	10.10	10.10	-4	416	-0.96%
2019/08/22	0	0.00	1	10.15	10.10	-1	421	-0.24%
2019/08/20	0	0.00	1	10.10	10.10	-1	421	-0.24%
2019/08/19	8	10.19	0	0.00	10.15	8	420	1.90%
2019/05/28	0	0.00	2	10.55	10.50	-2	196	-1.02%
2019/05/24	2	10.35	0	0.00	10.35	2	194	1.03%
2019/05/07	2	10.45	0	0.00	10.45	2	199	1.00%
2019/05/02	3	10.45	0	0.00	10.45	3	194	1.54%
2019/02/21	0	0.00	2	10.35	10.35	-2	185	-1.08%
2019/02/20	0	0.00	2	10.35	10.30	-2	187	-1.07%
2019/02/18	0.9	10.15	0	0.00	10.20	0.9	184	0.51%
2019/02/13	2	10.20	0	0.00	10.15	2	183	1.09%
2019/01/30	0	0.00	2	10.15	10.20	-2	178	-1.12%
2019/01/08	2	10.05	0	0.00	10.05	2	211	0.95%
2019/01/07	2	10.10	0	0.00	10.10	2	205	0.97%
2019/01/04	0	0.00	6	10.02	10.00	-6	205	-2.92%
2018/12/06	0	0.00	6	10.05	10.05	-6	258	-2.32%
2018/12/05	2	10.15	0	0.00	10.10	2	255	0.78%
2018/11/29	2	10.15	1	10.15	10.15	1	257	0.39%
2018/11/27	0	0.00	2	10.05	10.10	-2	258	-0.77%
2018/11/13	2	10.00	0	0.00	10.00	2	247	0.81%
2018/11/08	2	10.15	0	0.00	10.15	2	282	0.71%
2018/11/06	7	10.13	0	0.00	10.15	7	290	2.41%
2018/10/04	0	0.00	2	10.85	10.85	-2	241	-0.83%
2018/10/01	2	10.95	0	0.00	10.95	2	240	0.83%
2018/09/26	0	0.00	2	11.15	11.10	-2	239	-0.83%
2018/08/15	0	0.00	10	11.00	10.90	-10	273	-3.66%
2018/08/03	0	0.00	10	10.90	10.85	-10	283	-3.52%
2018/07/12	0	0.00	1	10.75	10.80	-1	429	-0.23%
2018/07/03	0	0.00	2	10.85	10.80	-2	524	-0.38%
2018/06/21	0	0.00	2	11.25	11.25	-2	974	-0.21%
2018/06/20	2	11.25	0	0.00	11.25	2	974	0.21%
2018/06/19	0	0.00	3	11.30	11.25	-3	977	-0.31%
2018/06/14	0	0.00	2	11.20	11.20	-2	966	-0.21%
2018/06/13	2	11.25	0	0.00	11.30	2	965	0.21%
2018/06/07	6	11.28	0	0.00	11.30	6	954	0.63%
2018/04/25	5	11.40	0	0.00	11.40	5	880	0.57%
2018/04/24	5	11.55	0	0.00	11.50	5	879	0.57%
2018/04/20	0	0.00	10	11.88	11.80	-10	873	-1.15%
2018/04/17	5	11.40	0	0.00	11.35	5	850	0.59%
2018/04/16	5	11.60	0	0.00	11.40	5	854	0.59%
2018/04/11	5	11.75	0	0.00	11.70	5	844	0.59%
2018/04/03	1	12.30	0	0.00	12.05	1	838	0.12%
2018/03/30	0	0.00	10	12.25	11.95	-10	575	-1.74%
2018/03/14	5	11.25	0	0.00	11.30	5	357	1.40%
2018/02/12	0	0.00	2	11.15	11.15	-2	364	-0.55%
2018/01/10	0	0.00	5	11.80	11.80	-5	287	-1.74%
2018/01/08	0	0.00	5	11.75	11.65	-5	271	-1.84%