運錩 (2069)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	18.50	18.55	-15	829	-1.81%
2024/11/15	1	19.05	0	0.00	19.30	1	861	0.12%
2024/11/14	1	18.85	0	0.00	18.70	1	858	0.12%
2024/11/13	2	19.30	0	0.00	19.10	2	862	0.23%
2024/11/12	11	19.79	0	0.00	19.35	11	882	1.25%
2024/09/05	0	0.00	3	16.55	16.40	-3	453	-0.66%
2024/08/27	0	0.00	1	17.85	17.85	-1	418	-0.24%
2024/08/22	0	0.00	10	18.45	18.40	-10	401	-2.49%
2024/08/21	4	18.49	0	0.00	18.20	4	380	1.05%
2024/08/14	4	17.85	4	18.05	17.70	0	319	0.00%
2024/07/01	0	0.00	7	16.10	16.20	-7	178	-3.93%
2024/06/28	5	16.00	0	0.00	16.15	5	180	2.77%
2024/06/21	2	16.50	0	0.00	16.55	2	172	1.16%
2024/05/03	0	0.00	1	16.70	16.45	-1	170	-0.59%
2024/04/30	1	16.50	0	0.00	16.50	1	177	0.56%
2024/03/06	0.2	16.15	0	0.00	16.00	0.2	231	0.10%
2023/12/25	5	18.10	5	18.20	17.90	0	211	0.00%
2023/12/21	4	18.00	0	0.00	18.00	4	196	2.04%
2023/12/20	4	17.95	0	0.00	17.95	4	191	2.08%
2023/12/19	2	17.50	0	0.00	17.75	2	184	1.08%
2023/12/14	0	0.00	5	16.25	16.35	-5	96	-5.17%
2023/04/21	0	0.00	10	19.85	19.90	-10	308	-3.25%
2023/04/12	10	20.33	0	0.00	20.40	10	381	2.62%
2023/03/27	0	0.00	1	20.10	20.10	-1	560	-0.18%
2022/12/30	5	21.95	0	0.00	21.45	5	659	0.76%
2022/12/28	0	0.00	1	21.60	21.45	-1	608	-0.16%
2022/12/23	1	21.60	0	0.00	21.35	1	565	0.18%
2022/12/15	0	0.00	5	21.00	20.55	-5	476	-1.05%
2022/12/13	5	20.60	5	20.46	20.55	0	447	0.00%
2022/06/29	5	22.45	0	0.00	22.30	5	1,877	0.27%
2022/04/29	0	0.00	1	31.00	30.85	-1	3,152	-0.03%
2022/04/22	1	34.95	0	0.00	34.75	1	3,142	0.03%
2022/04/21	1	35.75	1	34.90	34.85	0	3,133	0.00%
2022/04/20	8	35.61	9	36.67	35.70	-1	3,152	-0.03%
2022/04/19	0	0.00	1	36.60	36.20	-1	3,132	-0.03%
2022/04/18	1	36.45	0	0.00	35.80	1	3,112	0.03%
2022/04/15	2	37.45	0	0.00	37.10	2	3,065	0.07%
2022/04/14	0	0.00	2	37.33	37.05	-2	2,978	-0.07%
2022/04/13	32	37.53	43	37.76	37.80	-11	2,893	-0.38%
2022/04/12	1	37.75	0	0.00	36.75	1	2,715	0.04%
2022/04/11	0	0.00	1	36.00	35.65	-1	2,459	-0.04%
2022/04/07	0	0.00	1	34.25	34.10	-1	2,414	-0.04%
2022/03/25	11	35.56	0	0.00	35.65	11	2,444	0.45%
2022/03/24	4	35.73	4	35.73	35.60	0	2,463	0.00%
2022/03/22	7	35.60	7	35.75	35.60	0	2,521	0.00%
2022/03/21	4	35.21	3	35.55	35.05	1	2,502	0.04%
2022/03/15	8	34.82	8	35.80	34.75	0	2,550	0.00%
2022/03/14	54	35.90	55	35.83	36.10	-1	2,590	-0.04%
2022/03/11	43	35.49	43	35.71	35.20	0	2,563	0.00%
2022/03/10	6	34.75	6	35.00	34.85	0	2,527	0.00%
2022/03/09	1	35.10	0	0.00	35.20	1	2,537	0.04%
2022/03/08	2	35.90	0	0.00	33.90	2	2,553	0.08%
2022/03/07	1	36.00	2	35.78	35.40	-1	2,440	-0.04%
2022/03/04	1	35.95	0	0.00	35.45	1	2,411	0.04%
2022/03/03	6	35.40	6	36.15	35.70	0	2,441	0.00%
2022/03/01	8	36.24	8	36.86	35.90	0	2,671	0.00%
2022/02/25	3	34.98	9	35.31	35.20	-6	2,767	-0.22%
2022/02/24	1	34.95	1	33.95	33.95	0	2,838	0.00%
2022/02/23	0	0.00	2	34.53	34.80	-2	2,860	-0.07%
2022/02/22	2	34.70	0	0.00	34.35	2	2,921	0.07%
2022/02/21	8	34.59	9	34.43	35.65	-1	2,883	-0.03%
2022/02/14	0	0.00	1	32.50	32.50	-1	3,301	-0.03%
2022/02/09	0	0.00	4	33.23	33.25	-4	3,799	-0.11%
2022/02/08	0	0.00	1	32.95	33.15	-1	3,810	-0.03%
2022/01/24	1	31.65	0	0.00	31.75	1	3,905	0.03%
2022/01/21	3	33.50	3	33.60	32.15	0	3,919	0.00%
2022/01/19	0	0.00	5	32.15	32.20	-5	3,846	-0.13%
2022/01/18	0	0.00	1	32.85	32.55	-1	3,874	-0.03%
2022/01/17	1	32.60	0	0.00	32.65	1	3,886	0.03%
2022/01/13	4	33.93	7	33.77	33.20	-3	4,043	-0.07%
2022/01/10	1	32.20	0	0.00	32.60	1	4,022	0.02%
2022/01/07	2	33.10	0	0.00	32.35	2	4,040	0.05%
2022/01/06	0	0.00	7	33.23	33.10	-7	4,053	-0.17%
2022/01/04	0	0.00	1	34.00	33.65	-1	4,135	-0.02%
2022/01/03	3	34.30	0	0.00	34.15	3	4,156	0.07%
2021/12/29	0	0.00	1	35.15	35.10	-1	4,212	-0.02%
2021/12/27	10	35.55	0	0.00	35.55	10	4,292	0.23%
2021/12/24	0	0.00	2	35.45	35.35	-2	4,329	-0.05%
2021/12/23	1	35.50	0	0.00	35.50	1	4,356	0.02%
2021/12/21	9	36.07	8	36.10	36.05	1	4,381	0.02%
2021/12/20	10	36.23	6	36.40	36.45	4	4,383	0.09%
2021/12/17	2	35.83	1	35.90	35.75	1	4,373	0.02%
2021/12/15	3	35.40	0	0.00	35.25	3	4,378	0.07%
2021/12/14	6	35.39	6	36.55	35.20	0	4,390	0.00%
2021/12/13	7	36.35	7	36.32	36.30	0	4,421	0.00%
2021/12/07	1	35.35	0	0.00	35.50	1	5,226	0.02%
2021/12/03	1	35.35	1	35.60	35.30	0	5,742	0.00%
2021/11/30	3	35.85	4	36.10	35.55	-1	6,087	-0.02%
2021/11/29	4	35.76	1	35.90	35.75	3	6,183	0.05%
2021/11/24	47	39.62	68	39.30	38.90	-21	6,973	-0.30%
2021/11/23	34	38.81	14	38.02	37.80	20	6,809	0.29%
2021/11/22	1	37.85	1	38.45	37.40	0	6,856	0.00%
2021/11/19	0	0.00	0.6	37.00	37.00	-0.6	6,765	-0.01%
2021/11/18	7	37.28	9	37.04	37.25	-2	6,718	-0.03%
2021/11/17	6	36.83	6	37.03	37.00	0	6,675	0.00%
2021/11/16	6	36.00	6	36.00	35.90	0	6,540	0.00%
2021/11/15	10	35.33	10	35.01	35.85	0	6,516	0.00%
2021/11/12	8	35.27	10	35.39	35.55	-2	6,518	-0.03%
2021/11/11	0	0.00	1	36.00	35.00	-1	6,521	-0.02%
2021/11/10	0	0.00	3	34.32	34.20	-3	6,421	-0.05%
2021/11/09	18	35.26	17.2	35.82	35.00	0.8	6,493	0.01%
2021/11/08	2	32.70	2	34.30	34.30	0	6,359	0.00%
2021/11/04	7	30.78	7	31.55	30.70	0	6,414	0.00%
2021/11/03	0	31.20	0.1	31.35	31.15	0	6,593	0.00%
2021/11/02	0	0.00	4	30.49	30.45	-4	6,626	-0.06%
2021/11/01	0	0.00	1	31.20	31.05	-1	6,673	-0.01%
2021/10/26	0	31.75	68	31.48	31.40	-68	6,933	-0.98%
2021/10/21	10	32.72	10	32.48	32.60	0	7,307	0.00%
2021/10/20	1	31.05	2	30.90	30.90	-1	7,315	-0.01%
2021/10/19	0	0.00	1	31.50	31.40	-1	7,502	-0.01%
2021/10/14	0	30.95	3	30.80	30.75	-3	9,066	-0.03%
2021/10/13	6	30.57	2	30.25	30.25	4	9,291	0.04%
2021/10/12	2	32.25	2	32.85	31.70	0	9,323	0.00%
2021/10/08	1	31.25	1	31.45	31.65	0	9,325	0.00%
2021/10/07	5	32.21	5	32.22	32.40	0	9,336	0.00%
2021/10/06	1	31.10	0	0.00	30.95	1	9,435	0.01%
2021/10/05	4	31.45	4	31.58	31.90	0	9,595	0.00%
2021/10/04	0	0.00	1	31.30	30.80	-1	9,640	-0.01%
2021/10/01	2	33.25	0	0.00	33.45	2	9,715	0.02%
2021/09/30	1	34.70	1	34.60	35.05	0	9,753	0.00%
2021/09/28	0	0.00	2	34.70	34.55	-2	11,108	-0.02%
2021/09/27	2	35.10	0	0.00	35.10	2	11,611	0.02%
2021/09/24	0	36.05	0	0.00	36.10	0	12,580	0.00%
2021/09/23	1	36.80	0	0.00	36.00	1	12,757	0.01%
2021/09/17	1.1	39.12	5	39.15	39.35	-4	12,966	-0.03%
2021/09/16	1	39.80	1	40.20	39.05	0	13,675	0.00%
2021/09/14	6	39.84	6	41.04	40.50	0	13,776	0.00%
2021/09/13	11	41.55	10	41.59	41.10	1	13,791	0.01%
2021/09/10	70	41.77	48	41.43	41.00	22	13,651	0.16%
2021/09/09	10	39.79	13	39.61	40.50	-3	13,164	-0.02%
2021/09/08	27	39.56	27	39.07	38.50	0	13,223	0.00%
2021/09/07	1	37.65	1	37.45	38.00	0	13,004	0.00%
2021/09/06	3	38.33	5.1	39.12	38.30	-2.1	12,957	-0.02%
2021/09/03	13	38.46	13.2	39.16	38.20	-0.2	12,883	0.00%
2021/09/02	0	0.00	0.1	38.35	38.65	-0.1	12,814	0.00%
2021/09/01	46.3	39.83	42	40.19	39.65	4.3	13,140	0.03%
2021/08/31	16	37.90	21	38.40	39.60	-5	12,748	-0.04%
2021/08/30	1	35.70	12	36.00	36.00	-11	12,300	-0.09%
2021/08/27	1	35.20	0	0.00	34.85	1	12,258	0.01%
2021/08/26	3	36.53	6	36.94	36.30	-3	12,188	-0.02%
2021/08/25	0	0.00	1	33.95	34.00	-1	12,075	-0.01%
2021/08/24	1	33.45	2	34.18	34.15	-1	12,121	-0.01%
2021/08/23	7	35.01	7	34.94	34.70	0	12,209	0.00%
2021/08/20	1	34.10	1	33.75	33.90	0	12,235	0.00%
2021/08/19	1	35.40	0	0.00	33.30	1	12,213	0.01%
2021/08/18	5	35.65	3	35.63	36.15	2	12,162	0.02%
2021/08/17	1	37.30	0	0.00	35.00	1	12,080	0.01%
2021/08/16	4	37.89	2	38.18	37.55	2	12,030	0.02%
2021/08/13	8	39.64	6	40.63	39.05	2	11,991	0.02%
2021/08/12	7	40.18	11	40.21	41.20	-4	11,924	-0.03%
2021/08/11	6	39.03	7	39.33	38.20	-1	11,779	-0.01%
2021/08/10	10	37.96	9	38.70	38.00	1	11,656	0.01%
2021/08/09	36	39.96	37	39.56	38.80	-1	11,616	-0.01%
2021/08/06	5	37.94	4	38.35	37.15	1	11,453	0.01%
2021/08/05	2	37.53	2	37.50	36.90	0	11,432	0.00%
2021/08/04	2	40.58	0	0.00	39.50	2	11,476	0.02%
2021/08/03	2	41.50	1	41.95	41.30	1	11,694	0.01%
2021/08/02	7	41.51	8	41.99	41.60	-1	12,004	-0.01%
2021/07/30	7	41.96	4	42.64	40.70	3	12,001	0.02%
2021/07/29	2	39.75	4	40.60	42.55	-2	11,999	-0.02%
2021/07/28	1	39.35	4	39.76	39.00	-3	11,986	-0.03%
2021/07/27	3	39.70	2	41.05	38.45	1	11,971	0.01%
2021/07/26	2	41.85	27	42.49	41.90	-25	12,309	-0.20%
2021/07/23	74	42.91	2	42.80	42.20	72	12,332	0.58%
2021/07/22	35	41.94	9	42.04	41.00	26	12,139	0.21%
2021/07/21	18	46.31	40	45.35	43.00	-22	11,890	-0.19%
2021/07/20	42	44.27	47	45.34	45.10	-5	11,318	-0.04%
2021/07/19	4	44.98	10	44.18	45.00	-6	10,565	-0.06%
2021/07/15	30	36.58	0	0.00	39.05	30	10,417	0.29%
2021/07/13	1	37.85	0	0.00	37.85	1	10,572	0.01%
2021/07/12	0	0.00	12	44.80	42.05	-12	10,512	-0.11%
2021/07/09	0	0.00	6	40.50	40.85	-6	10,374	-0.06%
2021/07/08	9	41.65	1	41.30	42.50	8	10,363	0.08%
2021/07/05	83	44.74	71	45.10	42.00	12	10,086	0.12%
2021/07/02	13	41.12	11	41.63	44.95	2	8,836	0.02%
2021/07/01	16	39.66	31	39.32	40.90	-15	8,318	-0.18%
2021/06/30	1	37.20	0	0.00	37.20	1	7,330	0.01%
2021/06/25	11	29.57	19	28.52	28.00	-8	6,803	-0.12%
2021/06/24	1	27.25	1	27.70	27.00	0	6,046	0.00%
2021/06/23	11	27.46	0	0.00	26.65	11	5,968	0.18%
2021/06/22	6	27.93	5	27.80	28.20	1	5,823	0.02%
2021/06/18	1	27.00	0	0.00	27.05	1	5,594	0.02%
2021/06/17	30	28.71	37	28.37	28.10	-7	5,500	-0.13%
2021/06/16	19	27.43	18	27.74	27.90	1	5,206	0.02%
2021/06/15	14	26.51	2	26.98	27.25	12	5,067	0.24%
2021/06/09	25	27.97	34	27.91	28.00	-9	4,789	-0.19%
2021/06/08	10	26.62	4	27.35	27.35	6	4,323	0.14%
2021/06/04	9	26.19	5	26.55	25.40	4	4,091	0.10%
2021/06/01	12	25.59	12	25.43	25.55	0	3,898	0.00%
2021/05/31	0	0.00	20	25.79	24.10	-20	3,822	-0.52%
2021/05/28	18	24.43	3	24.30	24.55	15	3,667	0.41%
2021/05/26	0	0.00	1	22.45	22.10	-1	3,536	-0.03%
2021/05/25	0	0.00	1	22.30	22.30	-1	3,521	-0.03%
2021/05/24	1	22.20	0	0.00	22.30	1	3,504	0.03%
2021/05/20	2	23.30	0	0.00	22.40	2	3,438	0.06%
2021/05/14	0	0.00	2	21.05	20.70	-2	3,255	-0.06%
2021/05/12	5	25.31	3	23.78	23.05	2	3,145	0.06%
2021/05/11	56	27.81	54	27.58	25.35	2	3,017	0.07%
2021/05/10	57	27.04	54	27.08	27.30	3	2,734	0.11%
2021/05/07	12	24.70	12	25.35	25.00	0	2,372	0.00%
2021/05/06	14	25.21	12	26.00	25.00	2	2,295	0.09%
2021/05/05	0	0.00	2	24.65	24.70	-2	2,116	-0.09%
2021/05/03	22	27.34	19	27.74	25.60	3	1,796	0.17%
2021/04/29	14	25.31	33	25.68	25.70	-19	1,294	-1.47%
2021/04/27	0	0.00	1	24.15	24.20	-1	1,131	-0.09%
2021/04/26	5	24.20	5	24.40	24.60	0	1,100	0.00%
2021/04/22	1	25.65	25	25.65	24.25	-24	1,034	-2.32%
2021/04/21	24	24.75	23	24.76	24.55	1	885	0.11%
2021/04/20	25	24.71	1	24.25	25.50	24	823	2.92%
2021/04/19	44	25.35	20	25.15	26.00	24	728	3.29%
2021/04/15	6	21.99	5	21.40	21.50	1	447	0.22%
2021/04/14	3	20.90	2	20.78	21.20	1	384	0.26%
2021/04/13	0	0.00	1	20.35	20.25	-1	309	-0.32%
2021/04/12	0	0.00	1	20.80	21.50	-1	282	-0.35%
2021/04/09	1	20.05	0	0.00	20.05	1	243	0.41%
2021/04/08	1	19.50	0	0.00	19.55	1	205	0.49%
2021/04/07	5	18.30	0	0.00	18.85	5	183	2.73%
2021/03/19	0	0.00	1	16.80	16.75	-1	206	-0.48%
2020/12/17	1	18.70	0	0.00	18.70	1	122	0.82%
2019/05/13	0.4	24.55	0	0.00	24.55	0.4	1,056	0.04%
2019/04/16	0	25.80	0	0.00	25.80	0	913	0.00%
2019/04/15	0	0.00	1	26.30	26.20	-1	898	-0.11%
2019/04/10	0	0.00	10	26.68	26.75	-10	879	-1.14%
2019/04/09	10	26.78	0	0.00	26.70	10	871	1.15%
2019/03/29	0	0.00	8	26.62	26.75	-8	822	-0.97%
2019/03/28	16	26.77	7	26.80	26.60	9	816	1.10%
2019/03/26	0	0.00	10	27.05	27.05	-10	764	-1.31%
2019/03/25	0	0.00	2	27.60	27.65	-2	712	-0.28%
2019/03/22	5	28.35	0	0.00	28.80	5	672	0.74%
2019/03/21	5	28.00	5	27.80	27.90	0	594	0.00%
2019/03/20	2	27.30	0	0.00	27.30	2	555	0.36%
2019/03/18	6	27.98	0	0.00	28.10	6	494	1.21%
2018/12/03	0	0.00	1	23.95	24.00	-1	534	-0.19%
2018/11/12	0	0.00	1	23.25	23.30	-1	519	-0.19%
2018/11/02	2	23.20	0	0.00	22.90	2	509	0.39%