• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215102.505103.00102.5007710.00%
2024/11/185105.0000.00103.0057920.63%
2024/11/1500.005106.00106.50-5789-0.63%
2024/11/115104.505103.50104.5007680.00%
2024/11/085103.505105.00102.5007660.00%
2024/10/223104.003104.00104.0008330.00%
2024/10/082113.0000.00112.5029710.21%
2024/10/042116.502118.00116.5009650.00%
2024/09/302118.7500.00118.5029620.21%
2024/09/241122.0000.00122.0011,1160.09%
2024/09/0200.001123.50124.00-11,544-0.06%
2024/08/2100.002120.50121.50-21,729-0.12%
2024/08/2000.001118.50119.00-11,733-0.06%
2024/08/162118.502119.75118.0001,7620.00%
2024/08/0200.002121.00119.00-22,063-0.10%
2024/07/021136.001137.50137.0002,2360.00%
2024/06/282143.2500.00139.5022,2100.09%
2024/06/262146.0000.00147.5022,1790.09%
2024/06/2400.002139.75140.50-22,177-0.09%
2024/06/213142.833142.33141.0002,1290.00%
2024/06/191148.0000.00147.5012,0540.05%
2024/06/138151.947147.93147.0012,1080.05%
2024/06/121152.501154.50156.0002,1240.00%
2024/06/112154.002155.50153.5002,1940.00%
2024/06/076148.836149.25149.0002,1980.00%
2024/06/064151.2513149.88152.00-92,169-0.41%
2024/06/049146.3300.00144.5092,1610.42%
2024/05/3100.001137.00142.00-12,131-0.05%
2024/05/2100.000.1135.00134.00-0.12,2270.00%
2024/05/201141.0000.00138.0012,1980.05%
2024/05/171150.501148.00148.0002,1360.00%
2024/05/0900.000.8141.00141.50-0.82,037-0.04%
2024/05/0800.000.1145.50145.00-0.12,0400.00%
2024/04/2900.001146.00147.50-12,049-0.05%
2024/04/261144.5000.00143.0012,0320.05%
2024/04/2500.001145.00146.00-12,017-0.05%
2024/04/242143.5000.00143.0021,9910.10%
2024/04/220143.501145.50143.00-11,999-0.05%
2024/04/1900.001142.00140.00-11,968-0.05%
2024/04/182143.751148.00144.5011,9290.05%
2024/04/161135.501.1137.86137.50-0.11,846-0.01%
2024/04/121137.501137.50135.0001,8060.00%
2024/04/110133.0000.00134.0001,7880.00%
2024/04/1000.001133.00132.50-11,791-0.06%
2024/04/091.1132.731130.01134.000.11,7840.01%
2024/04/0800.003128.50128.50-31,784-0.17%
2024/04/035128.5000.00130.0051,8100.28%
2024/04/0100.001126.00125.00-11,825-0.05%
2024/03/2100.001128.00125.50-12,289-0.04%
2024/03/202126.252126.00126.0002,4340.00%
2024/03/192125.0000.00123.0022,4440.08%
2024/03/180122.5000.00122.5002,4310.00%
2024/03/1500.000.1116.50119.50-0.12,4210.00%
2024/03/1100.0014120.00122.00-142,379-0.59%
2024/03/084122.5000.00122.5042,3800.17%
2024/03/075119.502.1119.48121.002.92,3610.12%
2024/03/064117.502.1117.98120.0022,3680.08%
2024/03/0500.002115.00116.50-22,349-0.09%
2024/03/048.3113.1200.00115.508.32,3030.36%
2024/02/2600.002104.00103.50-22,257-0.09%
2024/02/202105.5000.00104.5022,2620.09%
2024/02/1600.001104.50105.00-12,249-0.04%
2024/02/1500.001103.50105.50-12,244-0.04%
2024/01/301118.5000.00117.5012,1920.05%
2024/01/291109.503110.17114.50-22,162-0.09%
2024/01/262106.0000.00106.5022,1260.09%
2024/01/2500.002106.50106.50-22,163-0.09%
2024/01/2400.002105.00105.00-22,175-0.09%
2024/01/232103.0000.00104.0022,1680.09%
2024/01/2200.001103.00104.00-12,167-0.05%
2024/01/1700.001103.50102.50-12,158-0.05%
2024/01/161101.5000.00101.0012,1340.05%
2024/01/042104.5000.00105.0022,0710.10%
2023/12/2900.004103.00104.00-42,020-0.20%
2023/12/272101.0000.00101.0021,9580.10%
2023/12/222101.002103.50103.5001,8540.00%
2023/12/19399.43599.58101.50-21,696-0.12%
2023/12/18299.6000.0099.6021,5880.13%
2023/12/1514101.461499.8099.0001,4950.00%
2023/12/1400.00194.8095.30-11,338-0.07%
2023/12/13192.60591.4092.00-41,309-0.31%
2023/12/07292.3000.0090.9021,3490.15%
2023/12/05187.70187.8087.8001,2740.00%
2023/12/01183.30182.5083.4001,2190.00%
2023/11/2000.00075.0075.4001,1360.00%
2023/09/2500.00169.9072.30-12,352-0.04%
2023/09/22171.4000.0070.6012,3580.04%
2023/09/0500.00569.5069.80-52,503-0.20%
2023/08/2300.00168.3068.40-12,652-0.04%
2023/08/21168.80170.0070.5002,5870.00%
2023/08/08167.50668.6568.50-52,329-0.21%
2023/08/0700.00465.6065.90-42,246-0.18%
2023/08/0400.00265.0065.40-22,213-0.09%
2023/08/02264.102064.2064.10-182,164-0.83%
2023/08/0100.00161.0061.30-12,076-0.05%
2023/07/271059.101059.8059.9002,0920.00%
2023/07/20157.7000.0056.9011,8880.05%
2023/07/1700.00164.1064.00-11,752-0.06%
2023/07/141063.50163.7063.0091,6820.54%
2023/07/101065.5000.0065.00101,6630.60%
2023/07/0600.00265.8065.30-21,647-0.12%
2023/06/21168.0000.0066.5011,4220.07%
2023/06/20967.8300.0067.7091,3750.65%
2023/06/05162.5000.0062.5011,2220.08%
2023/05/04159.7000.0061.2019830.10%
2023/04/2800.00058.8059.0009250.00%
2023/04/24159.3000.0059.5018920.11%
2023/04/2100.00058.6058.3008790.00%
2023/04/18259.7000.0059.4028480.24%
2023/04/14159.3000.0060.2018120.12%
2023/03/231056.0000.0056.00106001.67%
2023/03/201056.20556.0056.2055630.89%
2023/03/1700.00556.0255.80-5545-0.92%
2023/03/15256.701257.0756.30-10494-2.02%
2023/03/143156.543157.2256.9004470.00%
2023/03/1300.00154.6056.00-1366-0.27%
2023/03/09053.3000.0052.7002880.00%
2023/03/02053.0000.0052.1002530.00%
2023/02/24052.5000.0052.6002320.00%
2023/02/23052.8300.0052.2002200.00%
2023/02/22053.5000.0052.2002080.00%
2023/02/21153.0000.0052.8012010.50%
2023/02/20053.8000.0052.9002000.00%
2023/02/08053.9000.0053.8002150.00%
2023/02/02053.9000.0053.1002030.00%
2023/01/11052.7000.0052.3001880.00%
2022/12/19052.9000.0052.1001760.00%
2022/08/1100.000.164.5064.10-0.1505-0.02%
2022/08/0900.00163.2063.50-1505-0.20%
2022/08/05163.0000.0063.3015670.18%
2022/06/2700.00160.9061.00-1941-0.11%
2022/05/1800.00160.8060.90-12,152-0.05%
2022/04/2600.00058.4058.4002,0810.00%
2022/04/2500.00058.3058.3002,0790.00%
2022/04/1300.00061.0061.0002,1100.00%
2022/04/1100.00062.1060.5002,0900.00%
2022/04/07062.72161.7061.60-12,071-0.05%
2022/04/06062.5000.0063.8002,0180.00%
2022/04/0100.00161.9062.10-11,954-0.05%
2022/03/25060.3000.0060.0001,8570.00%
2022/03/242660.712661.2060.7001,8520.00%
2022/03/22459.45460.0060.3001,8270.00%
2022/03/162058.182059.0058.7001,8120.00%
2022/03/10157.8000.0057.5011,7590.06%
2022/03/04262.00261.8061.0001,6080.00%
2022/03/03262.55163.9062.7011,5580.06%
2022/03/021263.501163.8162.6011,4240.07%
2022/02/242758.042759.3357.2001,1630.00%
2022/02/21157.003.160.0060.20-2.1966-0.22%
2022/02/1800.00356.2056.60-3835-0.36%
2022/02/1700.00155.8055.50-1821-0.12%
2022/02/0800.00154.9054.80-1823-0.12%
2022/02/0700.00152.8054.10-1816-0.12%
2022/01/25151.3000.0051.1018060.12%
2022/01/240.152.5000.0052.000.17930.02%
2022/01/19153.2000.0053.4017830.13%
2022/01/12154.4000.0054.3017710.13%
2022/01/11255.1000.0055.1027610.26%
2022/01/0500.00155.5055.30-1695-0.14%
2022/01/04355.4000.0055.2036940.43%
2021/12/28154.5000.0054.5016800.15%
2021/12/230.555.2000.0054.100.56880.07%
2021/12/2100.00155.2055.40-1678-0.15%
2021/12/1700.00156.0055.10-1669-0.15%
2021/12/1500.00155.1055.00-1650-0.15%
2021/12/13555.26556.5055.2006350.00%
2021/12/09254.5000.0054.7025830.34%
2021/11/2400.00154.0053.20-1540-0.18%
2021/11/23252.95352.9352.20-1511-0.20%
2021/11/0800.00150.9051.10-1494-0.20%
2021/09/030.151.4000.0050.600.12,4490.00%
2021/09/0200.00150.7050.50-12,447-0.04%
2021/08/300.252.3000.0052.100.22,4380.01%
2021/08/27152.4000.0053.5012,4350.04%
2021/08/06155.0000.0054.5012,6180.04%
2021/07/280.254.6000.0054.300.22,9820.01%
2021/07/26156.1000.0056.0013,0530.03%
2021/07/2300.000.256.3057.20-0.23,066-0.01%
2021/07/21258.1000.0057.2023,0840.06%
2021/07/20159.1000.0058.6013,0860.03%
2021/07/1500.001061.1061.50-103,231-0.31%
2021/07/14159.0000.0058.1013,2970.03%
2021/07/13161.1000.0060.2013,4300.03%
2021/07/1200.00163.3064.10-13,514-0.03%
2021/07/09161.30562.8060.90-43,504-0.11%
2021/07/08561.9200.0063.0053,5480.14%
2021/07/06164.7000.0064.0013,6140.03%
2021/07/021064.5000.0064.80103,6710.27%
2021/06/30570.00470.2869.7013,6220.03%
2021/06/28171.50671.8373.50-53,393-0.15%
2021/06/2500.00167.2067.10-13,222-0.03%
2021/06/24270.0000.0069.4023,1330.06%
2021/06/232.269.50471.7569.80-1.83,008-0.06%
2021/06/22366.60166.6066.9022,7260.07%
2021/06/2100.00160.9060.90-12,586-0.04%
2021/06/18155.1000.0055.4012,4990.04%
2021/06/1100.00152.3052.20-12,419-0.04%
2021/06/07154.5000.0053.0012,4290.04%
2021/06/0200.00154.2054.50-12,430-0.04%
2021/06/0100.00153.6053.90-12,448-0.04%
2021/05/31356.0700.0054.8032,4550.12%
2021/05/2500.00250.9050.00-22,421-0.08%
2021/05/24250.0300.0050.2022,4120.08%
2021/05/19152.60151.9052.2002,3650.00%
2021/05/18150.3000.0050.4012,3350.04%
2021/05/1100.00357.7061.40-32,139-0.14%
2021/05/07153.4000.0054.1011,8790.05%
2021/05/06157.0000.0054.6011,8640.05%
2021/04/29360.7300.0060.7031,6940.18%
2021/04/2800.00262.5062.00-21,660-0.12%
2021/04/26164.10165.0064.1001,5990.00%
2021/04/231.163.25364.3763.10-1.91,573-0.12%
2021/04/22667.80567.0266.0011,5180.07%
2021/04/21266.3000.0066.3021,4220.14%
2021/04/2000.00167.9067.90-11,359-0.07%
2021/04/19269.2500.0071.5021,2700.16%
2021/04/16162.60167.3069.3001,1020.00%
2021/04/15363.17263.5062.9019720.10%
2021/04/14167.5000.0066.2019120.11%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音