楠梓電 (2316)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
40.95
漲跌
▼2.35
漲幅
-5.43%
成交量
3,400張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	45.05	1	44.75	43.30	0	4,734	0.00%
2024/04/11	5	44.41	0	0.00	44.20	5	4,641	0.11%
2024/04/10	2	44.65	0	0.00	45.50	2	4,608	0.04%
2024/04/09	0	45.70	0	0.00	46.35	0	4,445	0.00%
2024/04/08	1	45.05	3	45.70	46.75	-2	4,372	-0.05%
2024/04/01	0	0.00	4	44.31	44.15	-4	4,203	-0.10%
2024/03/26	12	44.50	13	43.09	43.10	-1	3,888	-0.03%
2024/03/25	9	42.81	7	42.87	44.45	2	3,696	0.05%
2024/03/19	1	44.40	2	43.60	42.00	-1	3,455	-0.03%
2024/03/18	0	0.00	2	42.40	43.25	-2	3,248	-0.06%
2024/03/14	2	41.20	0	0.00	39.05	2	3,083	0.06%
2024/03/11	1	41.25	0	0.00	41.00	1	2,932	0.03%
2024/03/07	3	39.90	3	40.15	39.90	0	2,798	0.00%
2024/03/06	4	41.55	6	41.69	41.25	-2	2,737	-0.07%
2024/03/05	2	39.48	2	39.95	39.85	0	2,530	0.00%
2024/02/29	0	34.90	0	0.00	35.25	0	2,181	0.00%
2024/02/27	0	35.45	0	0.00	34.70	0	2,185	0.00%
2024/01/26	50	35.60	70	35.06	34.55	-20	2,332	-0.86%
2024/01/23	27	36.18	28	36.18	35.45	-1	2,242	-0.04%
2024/01/22	31	37.29	27	39.36	36.50	4	2,058	0.19%
2024/01/19	1	40.45	36	37.67	40.55	-35	1,467	-2.39%
2024/01/17	0	0.00	2	37.05	37.70	-2	1,363	-0.15%
2024/01/09	0	37.25	0	0.00	37.90	0	1,454	0.00%
2024/01/03	10	37.75	0	0.00	37.70	10	1,515	0.66%
2023/12/22	0	0.00	3	37.65	37.90	-3	2,048	-0.15%
2023/12/21	0	0.00	2	37.30	37.25	-2	2,109	-0.09%
2023/12/20	0	0.00	5	37.54	37.70	-5	2,220	-0.23%
2023/12/19	0	0.00	31	36.77	36.90	-31	2,494	-1.24%
2023/12/15	0	0.00	0.1	37.90	37.90	-0.1	2,626	0.00%
2023/12/14	1	38.50	12	38.63	38.65	-11	2,634	-0.42%
2023/12/12	16	38.11	24	38.98	37.90	-8	2,774	-0.29%
2023/12/11	34	38.32	0	0.00	38.10	34	2,774	1.23%
2023/12/05	1	37.65	0	0.00	38.10	1	2,993	0.03%
2023/12/04	2	39.28	1	39.35	38.60	1	3,340	0.03%
2023/12/01	6	37.80	7	38.26	38.10	-1	3,508	-0.03%
2023/11/28	0	0.00	10	37.18	37.30	-10	3,506	-0.29%
2023/11/27	0	0.00	15	37.07	36.50	-15	3,516	-0.43%
2023/11/24	2	37.93	0	0.00	37.75	2	3,555	0.06%
2023/11/21	0	0.00	8	38.91	38.85	-8	3,554	-0.23%
2023/11/15	0	0.00	1	36.55	36.75	-1	3,540	-0.03%
2023/11/13	1	36.35	1	36.70	36.50	0	3,610	0.00%
2023/11/10	22	37.23	23	37.45	36.55	-1	3,655	-0.03%
2023/11/09	2	35.85	0	0.00	36.05	2	3,711	0.05%
2023/11/06	0	0.00	2	35.50	35.70	-2	4,183	-0.05%
2023/11/03	3	35.07	0	0.00	34.85	3	4,295	0.07%
2023/11/02	1	35.20	2	36.00	35.45	-1	4,405	-0.02%
2023/10/31	1	34.00	0	0.00	33.60	1	4,435	0.02%
2023/10/27	3	34.50	0	0.00	34.25	3	4,510	0.07%
2023/10/24	0	0.00	16	33.30	33.75	-16	4,658	-0.34%
2023/10/23	6	32.50	20	33.16	32.85	-14	4,752	-0.29%
2023/10/20	22	32.39	0	0.00	32.85	22	4,924	0.45%
2023/10/19	4	33.05	20	33.05	33.20	-16	5,080	-0.31%
2023/10/18	20	32.60	0	0.00	32.90	20	5,460	0.37%
2023/10/17	17	33.75	1	33.90	33.60	16	5,932	0.27%
2023/10/11	0	0.00	11	37.00	36.65	-11	6,398	-0.17%
2023/10/03	10	40.34	13	40.20	40.10	-3	6,240	-0.05%
2023/10/02	5	40.40	4	40.09	39.55	1	6,148	0.02%
2023/09/28	13	40.94	3	40.80	40.30	10	6,067	0.16%
2023/09/27	1	39.95	0	0.00	39.75	1	5,836	0.02%
2023/09/26	2	39.20	2	39.53	38.70	0	5,742	0.00%
2023/09/25	0	0.00	3	39.65	39.40	-3	5,674	-0.05%
2023/09/22	6	39.83	51	39.04	40.50	-45	5,553	-0.81%
2023/09/21	67	37.12	4	37.31	37.50	63	5,262	1.20%
2023/09/20	22	38.33	12	38.37	37.70	10	5,212	0.19%
2023/09/19	0	0.00	0	38.20	38.20	0	5,096	0.00%
2023/09/15	35	37.41	35	37.66	37.85	0	4,985	0.00%
2023/09/14	3	35.50	0	0.00	35.65	3	4,871	0.06%
2023/09/11	3	36.18	5	36.73	35.40	-2	4,774	-0.04%
2023/09/08	15	38.04	1	37.65	38.30	14	4,705	0.30%
2023/09/07	17	37.83	32	37.68	38.40	-15	4,576	-0.33%
2023/09/06	14	37.21	5	37.40	38.50	9	4,210	0.21%
2023/09/05	1	34.85	0	0.00	35.00	1	3,979	0.03%
2023/08/30	3	35.07	1	34.85	34.60	2	3,890	0.05%
2023/08/25	0	0.00	0	34.55	34.05	0	3,768	0.00%
2023/08/24	0	0.00	69	35.42	35.00	-69	3,738	-1.85%
2023/08/23	6	35.50	0	0.00	35.55	6	3,704	0.16%
2023/08/18	14	36.08	4	35.65	35.65	10	3,615	0.28%
2023/08/17	21	36.97	0	0.00	37.10	21	3,573	0.59%
2023/08/16	37	36.18	0	0.00	36.50	37	3,513	1.05%
2023/08/15	8	37.01	9	37.27	36.80	-1	3,443	-0.03%
2023/08/14	0	0.00	11	37.06	37.50	-11	3,319	-0.33%
2023/08/11	12	34.07	0	0.00	35.00	12	3,095	0.39%
2023/08/08	1	42.65	1	44.60	43.40	0	2,654	0.00%
2023/08/02	1	45.85	0	0.00	43.85	1	2,432	0.04%
2023/07/31	1	48.45	0	0.00	44.90	1	2,332	0.04%
2023/07/27	1	46.50	0	0.00	45.90	1	2,173	0.05%
2023/07/25	0	0.00	1	49.10	45.95	-1	2,001	-0.05%
2023/07/21	6	41.41	41	42.62	42.80	-35	1,638	-2.14%
2023/07/20	1	38.60	1	38.95	38.95	0	1,237	0.00%
2023/07/19	1	33.35	3	36.13	37.10	-2	737	-0.27%
2023/07/18	0	0.00	10	33.75	33.75	-10	329	-3.03%
2023/07/17	0	0.00	7	29.22	30.70	-7	209	-3.35%
2023/07/13	0	0.00	13	28.15	27.60	-13	137	-9.46%
2023/07/11	5	27.65	0	0.00	27.60	5	131	3.81%
2023/07/10	7	27.76	0	0.00	27.70	7	135	5.18%
2023/07/07	26	28.03	0	0.00	27.90	26	136	19.04%
2023/07/06	12	28.10	0	0.00	28.20	12	137	8.71%
2023/06/09	0	0.00	13	28.94	28.95	-13	179	-7.23%
2023/06/08	0	0.00	2	28.50	28.25	-2	175	-1.14%
2023/06/02	0	0.00	5	28.20	28.30	-5	176	-2.83%
2023/06/01	0	0.00	4	28.20	28.15	-4	177	-2.25%
2023/05/31	0	0.00	3	28.20	28.15	-3	178	-1.68%
2023/05/30	1	28.10	5	28.30	28.00	-4	179	-2.23%
2023/05/29	21	28.06	0	0.00	28.05	21	178	11.74%
2023/05/26	8	28.20	0	0.00	28.00	8	180	4.43%
2023/05/25	0	0.00	10	28.25	28.20	-10	178	-5.60%
2023/05/22	3	28.30	3	28.80	28.25	0	179	0.00%
2023/05/19	0	0.00	4	28.78	28.45	-4	179	-2.23%
2023/05/18	0	0.00	7	28.43	28.55	-7	178	-3.92%
2023/05/17	0	0.00	15	28.25	28.35	-15	175	-8.52%
2023/05/16	0	0.00	12	28.12	28.10	-12	174	-6.89%
2023/05/15	0	0.00	9	27.95	28.00	-9	174	-5.15%
2023/05/09	0	0.00	20	28.20	28.10	-20	169	-11.78%
2023/04/21	0	0.00	0	29.20	29.20	0	170	0.00%
2023/04/18	0	0.00	0	29.10	29.20	0	165	0.00%
2023/04/13	0	29.58	0	0.00	29.55	0	158	0.01%
2023/04/11	0	29.19	0	0.00	29.20	0	150	0.01%
2023/04/10	0	28.92	0	0.00	29.05	0	147	0.02%
2023/04/07	0	28.80	0	0.00	28.70	0	145	0.00%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2023/03/31	0	28.70	0	0.00	28.70	0	139	0.00%
2023/03/29	0	28.35	1	28.15	28.40	-1	135	-0.74%
2023/03/28	0	0.00	14	28.95	28.35	-14	136	-10.26%
2023/03/14	1	28.10	0	0.00	28.10	1	108	0.93%
2023/03/09	0	28.75	0	0.00	28.60	0	108	0.00%
2023/01/30	0	0.00	3	27.65	27.80	-3	134	-2.22%
2023/01/17	0	0.00	2	27.45	27.40	-2	134	-1.49%
2023/01/11	0	27.35	0	0.00	27.30	0	137	0.00%
2023/01/09	0	0.00	5	27.38	27.35	-5	140	-3.55%
2022/12/28	0	0.00	2	27.00	26.85	-2	162	-1.23%
2022/12/09	0	26.20	0	0.00	26.30	0	172	0.00%
2022/12/08	2	26.20	0	0.00	26.15	2	173	1.15%
2022/12/07	20	26.66	0	0.00	26.50	20	172	11.62%
2022/12/05	25	26.38	20	26.50	26.45	5	167	2.99%
2022/12/01	0	0.00	2	25.95	25.85	-2	164	-1.22%
2022/11/30	8	25.49	0	0.00	25.60	8	164	4.87%
2022/11/25	1	25.20	0	0.00	25.05	1	164	0.61%
2022/11/24	1	25.00	0	0.00	25.15	1	164	0.61%
2022/11/23	7	24.91	0	0.00	24.95	7	162	4.32%
2022/11/18	10	24.70	0	0.00	24.50	10	166	6.00%
2022/11/07	35	24.35	0	0.00	24.35	35	147	23.80%
2022/11/02	0	0.00	15	23.27	23.55	-15	150	-9.98%
2022/11/01	0	0.00	1	22.90	22.90	-1	145	-0.69%
2022/10/31	0	0.00	2	22.90	22.70	-2	145	-1.38%
2022/10/27	5	23.15	1	22.80	23.05	4	148	2.69%
2022/10/26	0	0.00	1	23.15	22.75	-1	151	-0.66%
2022/10/25	0	0.00	2	23.10	22.65	-2	151	-1.32%
2022/10/24	0	0.00	7	23.11	22.90	-7	150	-4.65%
2022/10/21	1	22.55	0	0.00	22.60	1	151	0.66%
2022/10/20	8	22.70	0	0.00	22.75	8	151	5.29%
2022/10/17	0	0.00	1	22.80	22.85	-1	150	-0.66%
2022/10/14	0	0.00	8	22.66	22.55	-8	151	-5.29%
2022/10/12	15	23.14	1	23.15	23.00	14	138	10.09%
2022/10/11	0	0.00	15	23.90	23.75	-15	134	-11.19%
2022/10/06	0	0.00	2	25.00	24.80	-2	132	-1.51%
2022/10/05	0	0.00	19	24.87	24.85	-19	133	-14.25%
2022/09/30	1	24.90	0	0.00	24.75	1	139	0.71%
2022/09/28	0	0.00	72	25.01	25.05	-72	142	-50.57%
2022/09/27	23	25.97	0	0.00	25.95	23	140	16.34%
2022/09/26	9	25.61	0	0.00	25.70	9	143	6.26%
2022/09/20	0	0.00	25	26.80	26.75	-25	142	-17.49%
2022/09/15	1	27.50	20	27.40	27.35	-19	146	-12.99%
2022/09/14	20	27.39	0	0.00	27.35	20	147	13.57%
2022/09/13	0	0.00	9	27.72	27.55	-9	152	-5.90%
2022/09/12	0	0.00	23	27.61	27.60	-23	159	-14.43%
2022/09/08	4	27.40	0	0.00	27.45	4	164	2.43%
2022/09/02	2	27.65	0	0.00	27.55	2	173	1.15%
2022/09/01	4	27.75	0	0.00	27.65	4	173	2.30%
2022/08/31	6	28.00	0	0.00	28.05	6	172	3.47%
2022/08/30	2	28.18	0	0.00	28.05	2	173	1.15%
2022/08/26	5	28.21	0	0.00	28.20	5	172	2.90%
2022/08/25	8	28.06	0	0.00	28.00	8	171	4.67%
2022/08/23	16	27.80	7	28.06	28.05	9	173	5.18%
2022/08/22	1	28.10	0	0.00	28.05	1	175	0.57%
2022/08/19	31	28.00	12	28.20	28.10	19	175	10.85%
2022/08/18	6	27.83	0	0.00	27.80	6	172	3.47%
2022/08/17	0	0.00	7	27.85	27.85	-7	174	-4.01%
2022/08/16	1	27.80	14	27.68	27.65	-13	174	-7.47%
2022/08/15	0	0.00	10	27.65	27.65	-10	172	-5.78%
2022/08/12	0	0.00	12	27.58	27.55	-12	171	-6.98%
2022/08/11	0	0.00	18	27.46	27.40	-18	172	-10.45%
2022/08/10	3	27.48	4	27.26	27.45	-1	171	-0.58%
2022/08/09	7	27.50	2	27.45	27.40	5	170	2.93%
2022/08/08	1	27.75	0	0.00	27.70	1	169	0.59%
2022/08/04	1	27.40	0	0.00	27.45	1	175	0.57%
2022/08/01	2	27.75	0	0.00	27.55	2	173	1.15%
2022/07/29	2	27.60	0	0.00	27.65	2	173	1.15%
2022/07/27	7	27.60	0	0.00	27.60	7	174	4.00%
2022/07/26	3	27.52	0	0.00	27.85	3	174	1.72%
2022/07/21	0	0.00	10	27.56	27.75	-10	177	-5.62%
2022/07/20	0	0.00	6	27.30	27.15	-6	177	-3.39%
2022/07/14	0	0.00	4	26.66	26.65	-4	194	-2.06%
2022/07/12	4	26.04	0	0.00	26.00	4	201	1.99%
2022/07/11	2	27.50	0	0.00	27.55	2	200	1.00%
2022/07/08	0	0.00	2	28.20	27.85	-2	201	-0.99%
2022/07/07	2	27.98	0	0.00	27.85	2	204	0.98%
2022/07/06	1	27.75	0	0.00	27.40	1	206	0.48%
2022/07/05	3	27.97	0	0.00	28.00	3	211	1.42%
2022/07/04	10	28.20	0	0.00	28.05	10	213	4.68%
2022/07/01	10	28.45	0	0.00	28.35	10	219	4.56%
2022/06/29	10	29.07	0	0.00	29.15	10	218	4.58%
2022/06/22	4	28.85	39	28.87	28.70	-35	231	-15.13%
2022/06/21	9	28.83	5	28.65	29.20	4	231	1.73%
2022/06/20	19	28.17	0	0.00	27.90	19	230	8.23%
2022/06/17	36	28.74	0	0.00	28.30	36	228	15.74%
2022/06/15	0	0.00	33	29.24	29.35	-33	230	-14.32%
2022/06/14	18	28.79	0	0.00	28.85	18	233	7.70%
2022/06/13	10	28.90	0	0.00	28.90	10	233	4.28%
2022/06/10	5	29.13	0	0.00	29.20	5	239	2.09%
2022/06/09	1	29.20	0	0.00	29.10	1	241	0.41%
2022/06/08	2	29.43	1	29.45	29.25	1	244	0.41%
2022/06/07	3	29.27	0	0.00	29.30	3	247	1.21%
2022/06/06	1	29.15	0	0.00	29.20	1	249	0.40%
2022/06/01	10	29.06	0	0.00	29.10	10	270	3.70%
2022/05/30	11	29.10	0	0.00	29.15	11	276	3.98%
2022/05/27	1	28.85	0	0.00	28.75	1	279	0.36%
2022/05/26	0	0.00	3	29.00	28.70	-3	284	-1.05%
2022/05/25	9	28.84	9	28.95	29.00	0	290	0.00%
2022/05/23	10	28.76	0	0.00	28.85	10	303	3.30%
2022/05/20	0	0.00	1	28.95	28.95	-1	312	-0.32%
2022/05/19	1	28.85	0	0.00	28.75	1	318	0.31%
2022/05/18	0	0.00	5	29.00	28.85	-5	326	-1.53%
2022/05/17	0	0.00	1	28.85	28.80	-1	342	-0.29%
2022/05/16	0	0.00	9	28.65	28.30	-9	349	-2.58%
2022/05/13	0	0.00	15	28.00	27.95	-15	352	-4.26%
2022/05/12	1	27.70	0	0.00	27.65	1	357	0.28%
2022/05/11	1	27.80	0	0.00	27.85	1	359	0.28%
2022/05/10	8	28.22	0	0.00	28.20	8	366	2.18%
2022/05/09	0	0.00	4	28.30	28.30	-4	371	-1.08%
2022/05/06	11	28.63	1	28.80	28.70	10	375	2.66%
2022/05/05	0	0.00	11	29.30	29.05	-11	383	-2.87%
2022/05/04	0	0.00	5	29.30	29.00	-5	390	-1.28%
2022/05/03	0	0.00	14	28.93	29.00	-14	404	-3.46%
2022/04/29	6	28.95	2	28.78	28.75	4	422	0.95%
2022/04/28	9	28.51	0	0.00	28.55	9	451	1.99%
2022/04/26	5	28.53	14	28.82	28.70	-9	509	-1.77%
2022/04/25	15	28.50	0	0.00	28.50	15	536	2.80%
2022/04/21	0	0.00	5	29.60	29.25	-5	706	-0.71%
2022/04/20	0	0.00	8	29.30	29.05	-8	745	-1.07%
2022/04/19	0	29.30	2	29.50	29.15	-2	800	-0.25%
2022/04/18	0	0.00	3	29.20	29.15	-3	880	-0.34%
2022/04/15	3	29.00	0	0.00	28.90	3	915	0.33%
2022/04/14	0	0.00	0	29.25	29.25	0	960	0.00%
2022/04/13	10	29.13	20	29.48	29.70	-10	1,035	-0.97%
2022/04/12	60	28.89	0	0.00	28.95	60	1,064	5.64%
2022/04/11	20	28.90	0	0.00	28.75	20	1,097	1.82%
2022/04/07	10	30.25	100	29.98	29.55	-90	1,289	-6.98%
2022/04/06	30	30.45	0	0.00	30.35	30	1,434	2.09%
2022/03/31	0	31.20	0	0.00	31.00	0	2,196	0.00%
2022/03/30	0	31.10	2	31.25	31.15	-2	2,323	-0.09%
2022/03/29	0	0.00	5	31.25	31.05	-5	2,340	-0.21%
2022/03/28	27	31.04	0	0.00	31.20	27	2,338	1.15%
2022/03/23	9	32.40	0	0.00	32.40	9	2,344	0.38%
2022/03/21	1	32.15	0	0.00	31.80	1	2,347	0.04%
2022/03/18	1	31.70	13	31.58	32.00	-12	2,363	-0.51%
2022/03/17	0	31.30	12	31.42	31.40	-12	2,408	-0.50%
2022/03/15	10	30.60	0	0.00	30.55	10	2,407	0.42%
2022/03/14	2	31.00	0	0.00	31.30	2	2,402	0.08%
2022/03/11	3	31.00	0	0.00	31.00	3	2,401	0.12%
2022/03/10	19	31.34	7	31.45	31.30	12	2,399	0.50%
2022/03/08	15	31.01	2	31.45	30.70	13	2,395	0.54%
2022/03/07	2	31.70	3	31.65	31.55	-1	2,397	-0.04%
2022/03/04	5	33.45	85	33.02	32.85	-80	2,387	-3.35%
2022/03/03	2	33.78	2	33.65	33.70	0	2,385	0.00%
2022/03/02	5	33.62	10	33.52	33.65	-5	2,386	-0.21%
2022/03/01	12	33.25	1	33.45	33.50	11	2,381	0.46%
2022/02/24	0	32.10	13	32.27	32.10	-13	2,373	-0.55%
2022/02/23	22	33.43	0	0.00	33.50	22	2,366	0.93%
2022/02/18	8	33.54	8	33.95	33.85	0	2,360	0.00%
2022/02/16	7	33.20	0	0.00	33.35	7	2,338	0.30%
2022/02/15	3	32.67	0	0.00	32.45	3	2,332	0.13%
2022/02/10	10	33.70	0	0.00	33.40	10	2,324	0.43%
2022/02/09	10	33.55	10	33.85	34.00	0	2,318	0.00%
2022/01/26	0	32.10	0	0.00	31.95	0	2,311	0.00%
2022/01/24	1	33.30	1	33.20	33.20	0	2,291	0.00%
2022/01/19	10	35.10	0	0.00	35.10	10	2,232	0.45%
2022/01/18	10	34.50	0	0.00	34.50	10	2,189	0.46%
2022/01/17	20	35.18	60	35.63	35.05	-40	2,160	-1.85%
2022/01/13	0	0.00	0.8	35.20	35.40	-0.8	1,981	-0.04%
2022/01/12	5	35.35	2	35.45	35.20	3	1,938	0.15%
2022/01/11	10	34.95	11	35.15	34.60	-1	1,880	-0.05%
2022/01/10	5	34.45	0	0.00	34.50	5	1,796	0.28%
2022/01/03	1	36.10	1	36.20	35.20	0	1,566	0.00%
2021/12/30	20	37.55	10	37.40	37.00	10	1,491	0.67%
2021/12/29	5	36.50	1	36.50	36.60	4	1,363	0.29%
2021/12/28	34	38.29	40.6	38.44	36.80	-6.6	1,209	-0.55%
2021/12/27	1	36.10	1	36.20	37.75	0	618	0.00%
2021/12/24	12	33.45	15	33.79	34.35	-3	446	-0.67%
2021/12/23	0	0.00	5	31.60	31.25	-5	316	-1.58%
2021/12/21	1	30.35	0	0.00	30.35	1	298	0.33%
2021/12/17	1	30.05	0	0.00	30.00	1	294	0.34%
2021/12/14	0	0.00	11	31.20	30.55	-11	274	-4.01%
2021/12/13	1	31.70	10	31.28	31.35	-9	255	-3.52%
2021/12/10	2	29.33	0	0.00	29.35	2	206	0.97%
2021/12/08	2	29.23	0	0.00	29.25	2	199	1.00%
2021/12/07	0	0.00	22	29.20	29.20	-22	197	-11.14%
2021/12/06	12	29.20	0	0.00	29.10	12	196	6.10%
2021/12/02	10	29.16	0	0.00	29.20	10	201	4.97%
2021/12/01	0	0.00	1	29.65	29.30	-1	200	-0.50%
2021/11/25	1	29.45	0	0.00	29.40	1	184	0.54%
2021/11/24	10	29.38	10	29.30	29.40	0	193	0.00%
2021/11/19	11	29.34	11	29.50	29.30	0	199	0.00%
2021/11/17	0	0.00	5	29.20	29.20	-5	192	-2.60%
2021/11/15	0	29.17	0	0.00	29.10	0	197	0.00%
2021/11/12	0	0.00	5	29.25	29.15	-5	198	-2.52%
2021/11/11	0	0.00	9.8	29.17	29.20	-9.8	201	-4.87%
2021/11/10	19	29.11	0	0.00	29.20	19	203	9.34%
2021/11/04	1	28.65	49	28.51	28.60	-48	206	-23.27%
2021/11/03	1	28.30	0	0.00	28.40	1	208	0.48%
2021/11/02	1	28.55	0	0.00	28.25	1	209	0.48%
2021/10/29	11	28.58	0	0.00	28.40	11	212	5.19%
2021/10/28	11	28.65	0	0.00	28.60	11	211	5.20%
2021/10/27	4	28.58	0	0.00	28.65	4	212	1.89%
2021/10/26	0	0.00	3	28.10	28.00	-3	213	-1.41%
2021/10/22	17	27.85	0	0.00	27.85	17	221	7.67%
2021/10/21	20	28.03	0	0.00	28.00	20	231	8.63%
2021/10/20	13	27.92	9	27.90	28.00	4	237	1.69%
2021/10/19	2	27.90	0	0.00	27.85	2	239	0.84%
2021/10/18	11	27.84	0	0.00	27.80	11	242	4.54%
2021/10/15	21	27.78	0	0.00	27.80	21	251	8.36%
2021/10/14	13	27.61	0	0.00	27.70	13	256	5.07%
2021/10/13	2	27.45	0	0.00	27.40	2	262	0.76%
2021/10/07	3	26.77	0	0.00	26.75	3	290	1.03%
2021/10/04	1	26.55	0	0.00	26.30	1	341	0.29%
2021/10/01	1	26.95	0	0.00	26.90	1	343	0.29%
2021/09/29	1	27.30	0	0.00	27.30	1	345	0.29%
2021/09/24	0.4	27.65	10	27.65	27.70	-9.6	355	-2.71%
2021/09/17	0	0.00	1	27.20	27.45	-1	361	-0.28%
2021/09/15	0	0.00	3	27.20	27.10	-3	375	-0.80%
2021/09/14	0	0.00	11	27.45	27.35	-11	387	-2.84%
2021/09/13	5	27.36	0	0.00	27.45	5	392	1.27%
2021/09/07	2	27.55	0	0.00	27.50	2	406	0.49%
2021/09/02	0	0.00	40	27.85	27.70	-40	422	-9.48%
2021/09/01	0	0.00	5	28.02	28.00	-5	424	-1.18%
2021/08/30	15	28.00	0	0.00	27.90	15	429	3.49%
2021/08/26	1	29.20	5	29.20	29.30	-4	418	-0.95%
2021/08/25	0	0.00	16	29.21	29.15	-16	424	-3.77%
2021/08/24	0	0.00	10	29.12	28.95	-10	427	-2.34%
2021/08/23	1	29.05	14	29.03	29.10	-13	434	-2.99%
2021/08/20	2	28.48	0	0.00	28.35	2	438	0.46%
2021/08/19	1	28.70	0	0.00	28.45	1	438	0.23%
2021/08/18	7	28.64	6	28.88	28.90	1	437	0.23%
2021/08/17	0	0.00	5	28.90	28.55	-5	444	-1.13%
2021/08/12	5	29.00	0	0.00	28.95	5	450	1.11%
2021/08/10	10	29.45	0	0.00	29.30	10	469	2.13%
2021/08/09	1	30.00	1	29.85	29.75	0	488	0.00%
2021/08/02	0.8	30.10	12	30.10	30.15	-11.2	589	-1.91%
2021/07/30	2	30.42	0	0.00	29.90	2	599	0.33%
2021/07/28	11	30.16	5	30.40	30.35	6	613	0.98%
2021/07/27	5	31.17	0	0.00	31.15	5	637	0.78%
2021/07/23	0.5	30.35	0	0.00	30.40	0.5	683	0.07%
2021/07/22	10	30.47	10	30.35	30.20	0	707	0.00%
2021/07/21	29	30.04	0	0.00	30.00	29	720	4.03%
2021/07/19	0	0.00	10	31.25	31.30	-10	748	-1.34%
2021/07/16	1	30.80	0	0.00	31.05	1	797	0.13%
2021/07/15	10	30.30	0	0.00	30.75	10	828	1.21%
2021/07/08	0	0.00	3	30.55	30.60	-3	1,597	-0.19%
2021/07/07	0	0.00	22	30.41	30.30	-22	1,661	-1.32%
2021/07/06	0	0.00	15	30.40	30.30	-15	1,667	-0.90%
2021/07/05	0	0.00	12	30.55	30.60	-12	1,680	-0.71%
2021/07/02	2	30.30	0	0.00	30.15	2	1,696	0.12%
2021/06/30	2	30.30	0	0.00	30.05	2	1,713	0.12%
2021/06/29	18	30.50	0	0.00	30.10	18	1,717	1.05%
2021/06/23	2	29.45	45	29.33	30.10	-43	1,781	-2.41%
2021/06/21	0	0.00	1	28.80	28.85	-1	1,807	-0.06%
2021/06/17	2	29.68	0	0.00	29.95	2	1,826	0.11%
2021/06/16	9	29.80	0	0.00	29.85	9	1,833	0.49%
2021/06/15	51	29.97	0	0.00	30.10	51	1,837	2.78%
2021/06/11	1	29.30	1	29.15	29.30	0	1,831	0.00%
2021/06/09	6	28.70	0	0.00	28.70	6	1,833	0.33%
2021/06/07	19	29.04	30	28.50	28.90	-11	1,852	-0.59%
2021/06/03	25	29.57	25	29.55	29.65	0	1,879	0.00%
2021/06/02	10	29.56	0	0.00	29.35	10	1,898	0.53%
2021/06/01	0	0.00	8	29.20	29.60	-8	1,900	-0.42%
2021/05/31	1	29.15	3	29.10	29.00	-2	1,903	-0.11%
2021/05/28	20	28.95	0	0.00	28.85	20	1,919	1.04%
2021/05/27	0	0.00	20	28.47	28.50	-20	1,930	-1.04%
2021/05/26	0	0.00	20	28.73	28.80	-20	1,936	-1.03%
2021/05/25	3	28.50	23	28.76	28.55	-20	1,939	-1.03%
2021/05/24	33	28.23	13	28.30	28.25	20	1,951	1.03%
2021/05/20	0	0.00	20	27.75	27.80	-20	1,948	-1.03%
2021/05/19	5	27.50	30	27.50	27.60	-25	1,948	-1.28%
2021/05/18	22	26.79	14	26.70	27.60	8	1,948	0.41%
2021/05/17	26	26.55	11	26.71	25.20	15	1,937	0.77%
2021/05/14	0	0.00	11	27.15	27.00	-11	1,936	-0.57%
2021/05/13	1	26.60	0	0.00	27.05	1	1,922	0.05%
2021/05/12	11	27.70	8	29.00	27.50	3	1,904	0.16%
2021/05/11	8	30.00	0	0.00	30.00	8	1,867	0.43%
2021/05/07	19	31.92	29	31.94	32.00	-10	1,873	-0.53%
2021/05/04	20	31.15	0	0.00	31.10	20	1,880	1.06%
2021/04/29	0	0.00	2	34.85	34.55	-2	1,830	-0.11%
2021/04/28	40	35.13	0	0.00	35.60	40	1,815	2.20%
2021/04/27	0	0.00	30	34.50	34.50	-30	1,817	-1.65%
2021/04/26	10	34.58	0	0.00	34.30	10	1,820	0.55%
2021/04/22	21	35.01	5	35.79	34.45	16	1,838	0.87%
2021/04/21	0	0.00	4	36.40	36.30	-4	1,792	-0.22%
2021/04/20	60	35.97	0	0.00	36.15	60	1,760	3.41%
2021/04/19	48	36.01	9	36.84	36.20	39	1,744	2.24%
2021/04/16	1	36.65	1	36.45	36.85	0	1,688	0.00%
2021/04/15	28	36.73	13	36.50	36.25	15	1,612	0.93%
2021/04/14	6	37.73	10	37.03	38.25	-4	1,465	-0.27%
2021/04/13	12	34.59	3	33.87	34.80	9	973	0.92%
2021/04/12	1	32.30	0	0.00	32.20	1	917	0.11%
2021/04/01	0	31.35	0	0.00	31.45	0	909	0.00%
2021/03/31	0	31.30	0	0.00	31.35	0	909	0.00%
2021/03/30	1	32.05	0	0.00	31.45	1	904	0.11%
2021/03/29	0	32.50	0	0.00	32.05	0	896	0.00%
2021/03/26	2	32.70	2	32.40	32.35	0	888	0.00%
2021/03/25	0	31.80	0	0.00	31.30	0	863	0.00%
2021/03/18	0	0.00	1	30.95	30.95	-1	824	-0.12%
2021/03/16	1	30.55	0	0.00	30.60	1	874	0.11%
2021/03/15	0	0.00	5	30.50	30.45	-5	878	-0.57%
2021/03/10	0	30.05	0	0.00	29.95	0	864	0.00%
2021/03/05	0	30.70	0	0.00	30.35	0	821	0.00%
2021/02/26	0	0.00	5	31.45	31.30	-5	790	-0.63%
2021/02/25	0	0.00	5	31.40	31.40	-5	795	-0.63%
2021/02/05	0	30.10	0	0.00	30.10	0	787	0.00%
2021/01/21	0	30.25	0	0.00	30.30	0	723	0.00%
2021/01/07	0	30.85	0	0.00	30.95	0	620	0.00%
2021/01/04	0	0.00	0.3	32.40	32.75	-0.3	588	-0.05%
2020/12/10	2	32.85	0	0.00	32.00	2	695	0.29%
2020/11/10	0	28.75	0	0.00	29.30	0	1,100	0.00%
2020/11/05	0	28.90	0	0.00	28.75	0	1,199	0.00%
2020/10/08	10	30.41	10	30.28	30.30	0	1,919	0.00%
2020/08/20	3	29.85	0	0.00	30.20	3	2,835	0.11%
2020/08/17	3	33.00	3	33.25	32.30	0	2,785	0.00%
2020/08/03	7	31.75	8	32.14	31.75	-1	3,005	-0.03%
2020/07/31	0	0.00	1	32.00	32.05	-1	3,141	-0.03%
2020/07/30	3	30.47	2	30.10	30.55	1	3,125	0.03%
2020/07/29	1	29.80	0	0.00	29.90	1	3,142	0.03%
2020/07/28	0	0.00	9	29.67	29.55	-9	3,169	-0.28%
2020/07/27	0	0.00	2	30.50	30.70	-2	3,190	-0.06%
2020/07/24	14	31.04	19	32.33	31.00	-5	3,238	-0.15%
2020/07/23	3	32.95	0	0.00	32.90	3	3,215	0.09%
2020/07/22	3	32.05	1	32.10	32.05	2	3,209	0.06%
2020/07/17	0	0.00	1	31.25	31.25	-1	3,353	-0.03%
2020/07/10	0	0.00	6	31.01	31.30	-6	3,502	-0.17%
2020/07/07	20	33.48	16	33.92	33.30	4	3,438	0.12%
2020/07/03	2	32.00	0	0.00	31.90	2	3,287	0.06%
2020/06/19	14	30.75	14	31.15	30.75	0	3,377	0.00%
2020/06/17	2	30.60	5	30.55	30.05	-3	3,362	-0.09%
2020/06/16	5	30.75	0	0.00	30.70	5	3,407	0.15%
2020/06/12	5	28.90	0	0.00	29.70	5	3,499	0.14%
2020/06/11	1	30.00	0	0.00	29.80	1	3,551	0.03%
2020/06/08	0	0.00	1	31.90	31.75	-1	3,732	-0.03%
2020/06/05	31	32.59	32	32.87	32.60	-1	3,822	-0.03%
2020/05/29	2	29.85	0	0.00	29.85	2	3,832	0.05%
2020/05/22	1	29.55	0	0.00	29.70	1	4,144	0.02%
2020/05/11	3	33.23	5	33.00	32.80	-2	4,192	-0.05%
2020/05/08	4	33.40	48	33.63	33.00	-44	4,171	-1.05%
2020/05/07	12	33.76	12	33.46	33.75	0	4,128	0.00%
2020/05/06	1	30.85	0	0.00	32.50	1	3,973	0.03%
2020/05/04	5	30.05	0	0.00	30.45	5	3,969	0.13%
2020/04/30	5	30.60	0	0.00	30.70	5	4,002	0.12%
2020/04/29	1	30.15	2	30.50	30.05	-1	4,048	-0.02%
2020/04/28	0	0.00	10	30.00	29.90	-10	4,118	-0.24%
2020/04/27	7	30.00	7	30.05	30.00	0	4,102	0.00%
2020/04/23	8	30.12	7	29.98	30.00	1	4,024	0.02%
2020/04/22	1	27.50	1	27.55	28.30	0	3,915	0.00%
2020/04/21	6	27.65	1	27.70	27.60	5	3,900	0.13%
2020/04/20	1	28.30	0	0.00	28.10	1	3,893	0.03%
2020/04/17	2	28.23	0	0.00	28.20	2	3,921	0.05%
2020/04/16	2	28.75	0	0.00	28.70	2	3,865	0.05%
2020/04/15	1	28.65	1	28.60	28.90	0	3,894	0.00%
2020/04/13	6	27.50	0	0.00	27.30	6	3,830	0.16%
2020/04/10	3	27.40	0	0.00	27.20	3	3,817	0.08%
2020/04/09	4	27.98	2	27.70	27.50	2	3,836	0.05%
2020/04/01	2	24.35	0	0.00	24.35	2	3,629	0.06%
2020/03/27	6	24.48	0	0.00	23.45	6	3,644	0.16%
2020/03/26	3	23.92	3	23.47	24.45	0	3,624	0.00%
2020/03/25	7	24.96	0	0.00	24.80	7	3,583	0.20%
2020/03/24	5	22.85	0	0.00	23.15	5	3,566	0.14%
2020/03/16	0	26.35	3	27.45	26.35	-3	3,404	-0.09%
2020/03/13	1	27.60	0	0.00	27.80	1	3,360	0.03%
2020/03/11	2	32.65	0	0.00	31.85	2	3,194	0.06%
2020/02/26	0	0.00	2	35.50	34.05	-2	3,068	-0.07%
2020/02/25	2	35.10	0	0.00	35.30	2	3,005	0.07%
2020/02/24	6	35.30	6	34.93	35.50	0	2,927	0.00%
2020/02/18	5	32.19	5	32.22	32.05	0	2,769	0.00%
2020/02/17	0	0.00	1	32.40	32.50	-1	2,757	-0.04%
2020/02/13	1	32.05	0	0.00	31.90	1	3,069	0.03%
2020/02/12	0	32.35	0	0.00	32.45	0	3,106	0.00%
2020/02/06	10	31.40	0	0.00	31.90	10	3,270	0.31%
2020/02/05	0	0.00	2	30.10	30.70	-2	3,409	-0.06%
2020/02/04	1	31.10	0	0.00	30.45	1	3,419	0.03%
2020/02/03	1	27.10	0	0.00	29.20	1	3,491	0.03%
2020/01/30	0	0.00	1	32.00	31.95	-1	3,912	-0.03%
2020/01/17	0	0.00	1	35.40	35.40	-1	4,034	-0.02%
2020/01/16	1	35.00	0	0.00	35.00	1	4,040	0.02%
2020/01/14	6	35.40	5	36.00	35.40	1	4,109	0.02%
2020/01/13	0	0.00	7	35.99	35.90	-7	4,102	-0.17%
2020/01/10	32	34.52	32	34.98	34.50	0	4,068	0.00%
2020/01/09	5	34.40	89	34.51	35.25	-84	4,079	-2.06%
2020/01/07	1	34.80	0	0.00	34.35	1	4,245	0.02%
2020/01/06	2	35.25	2	35.05	35.05	0	4,341	0.00%
2019/12/24	5	34.90	0	0.00	34.70	5	4,924	0.10%
2019/12/23	2	35.25	0	0.00	35.20	2	4,976	0.04%
2019/12/20	5	35.85	0	0.00	35.90	5	5,115	0.10%
2019/12/19	2	36.15	0	0.00	36.20	2	5,398	0.04%
2019/12/18	1	36.60	0	0.00	36.80	1	5,591	0.02%
2019/12/13	1	36.20	3	36.17	36.10	-2	5,838	-0.03%
2019/12/12	1	36.85	0	0.00	36.75	1	5,947	0.02%
2019/12/11	0	0.00	1	37.10	37.10	-1	6,204	-0.02%
2019/12/10	0	0.00	1	37.50	36.75	-1	6,386	-0.02%
2019/12/06	0	0.00	23	38.03	37.85	-23	6,966	-0.33%
2019/12/05	51	38.64	32	38.05	38.30	19	7,574	0.25%
2019/12/04	0	0.00	2	37.30	37.20	-2	7,826	-0.03%
2019/12/03	24.5	36.84	20	37.20	36.80	4.5	7,856	0.06%
2019/12/02	2	37.05	2	36.50	37.40	0	7,926	0.00%
2019/11/29	1	37.10	0	0.00	36.40	1	7,897	0.01%
2019/11/27	12	37.33	7	37.50	37.25	5	8,128	0.06%
2019/11/26	6	36.81	5	37.45	37.40	1	8,147	0.01%
2019/11/25	10	35.45	0	0.00	35.40	10	8,077	0.12%
2019/11/20	0	0.00	8	36.65	36.60	-8	8,297	-0.10%
2019/11/14	0	0.00	1	36.80	36.45	-1	8,860	-0.01%
2019/11/13	8	37.18	11	37.26	36.80	-3	9,065	-0.03%
2019/11/12	25	35.66	20	35.67	37.55	5	9,032	0.06%
2019/11/04	16	37.97	13	37.96	37.00	3	9,807	0.03%
2019/11/01	1	39.20	0	0.00	39.50	1	9,823	0.01%
2019/10/31	1	39.20	2	39.83	39.00	-1	9,916	-0.01%
2019/10/30	33	40.52	28	41.32	40.00	5	9,878	0.05%
2019/10/29	28	45.81	65	45.27	42.30	-37	9,505	-0.39%
2019/10/28	40	46.70	1	46.95	47.00	39	9,285	0.42%
2019/10/25	1	44.60	0	0.00	45.20	1	9,251	0.01%
2019/10/21	5	46.10	0	0.00	46.10	5	9,352	0.05%
2019/10/18	15	46.52	1	46.50	46.45	14	9,372	0.15%
2019/10/17	5	46.80	0	0.00	47.00	5	9,363	0.05%
2019/10/16	4	47.80	17	47.77	46.95	-13	9,330	-0.14%
2019/10/15	36	46.88	22	46.90	46.20	14	9,178	0.15%
2019/10/14	2	45.40	2	45.58	46.45	0	9,056	0.00%
2019/10/09	1.3	43.75	0	0.00	42.25	1.3	8,947	0.01%
2019/10/08	0	0.00	1	46.85	45.55	-1	8,873	-0.01%
2019/10/07	3.3	47.09	0	0.00	46.80	3.3	8,856	0.04%
2019/09/25	10	44.30	10	44.00	44.00	0	8,806	0.00%
2019/09/24	7	44.94	9	45.99	44.00	-2	8,839	-0.02%
2019/09/20	22	44.29	21	44.20	44.15	1	8,816	0.01%
2019/09/19	6	43.57	11	43.76	44.10	-5	8,695	-0.06%
2019/09/18	18	43.47	13	43.45	43.30	5	8,647	0.06%
2019/09/17	14	44.15	10	43.65	43.55	4	8,562	0.05%
2019/09/16	13	42.39	16	43.09	44.00	-3	8,396	-0.04%
2019/09/12	79	41.50	1	42.00	40.60	78	8,089	0.96%
2019/09/11	7	40.50	0	0.00	41.40	7	7,907	0.09%
2019/09/10	0	0.00	2	40.40	41.10	-2	7,876	-0.03%
2019/09/09	4	41.28	2	41.10	40.30	2	7,794	0.03%
2019/09/06	1	41.10	5	40.63	41.10	-4	7,618	-0.05%
2019/09/05	24	41.18	35	41.12	40.70	-11	7,491	-0.15%
2019/09/04	16	41.00	12	41.01	40.10	4	7,222	0.06%
2019/09/03	15	40.14	14	40.31	40.70	1	7,030	0.01%
2019/09/02	35	39.94	23	39.61	40.70	12	6,847	0.18%
2019/08/30	168	38.01	166	38.15	39.25	2	6,462	0.03%	大買/大賣/
2019/08/29	28	35.75	95	36.11	36.45	-67	5,841	-1.15%
2019/08/27	0	0.00	5	33.60	33.55	-5	5,464	-0.09%
2019/08/26	1	32.50	0	0.00	32.50	1	5,411	0.02%
2019/08/23	0	0.00	1	32.85	32.95	-1	5,373	-0.02%
2019/08/22	12	34.44	1	33.10	33.10	11	5,319	0.21%
2019/08/21	2	33.13	5	33.30	33.40	-3	5,104	-0.06%
2019/08/20	13	33.30	7	33.45	33.30	6	5,062	0.12%
2019/08/19	1	33.45	0	0.00	33.45	1	5,016	0.02%
2019/08/16	1	32.50	1	32.70	32.40	0	4,981	0.00%
2019/08/15	2	32.05	4	32.25	32.50	-2	4,922	-0.04%
2019/08/14	2	33.65	2	33.63	32.80	0	4,879	0.00%
2019/08/13	6	32.50	1	33.00	32.50	5	4,775	0.10%
2019/08/12	8	32.59	30	32.61	33.45	-22	4,650	-0.47%
2019/08/08	4	30.99	4	31.03	31.00	0	4,424	0.00%
2019/08/07	17	32.33	7	32.42	30.80	10	4,425	0.23%
2019/08/06	16	30.53	15	30.65	31.35	1	4,243	0.02%
2019/08/05	42	31.35	41	31.33	31.30	1	4,163	0.02%
2019/08/02	5	29.27	4	29.30	30.00	1	3,989	0.03%
2019/08/01	3	30.80	3	30.75	31.25	0	3,864	0.00%
2019/07/31	5	31.25	16.9	31.19	31.35	-11.9	3,794	-0.31%
2019/07/30	40	30.83	33	30.66	31.00	7	3,670	0.19%
2019/07/29	21	29.60	26	29.38	30.30	-5	3,460	-0.14%
2019/07/26	14	28.02	9	27.89	28.15	5	3,180	0.16%
2019/07/25	2	26.70	2	26.33	26.80	0	2,987	0.00%
2019/07/24	1	25.65	0	0.00	25.65	1	2,905	0.03%
2019/07/23	0	0.00	4	24.80	24.95	-4	2,877	-0.14%
2019/07/19	4	25.05	0	0.00	24.95	4	2,896	0.14%
2019/07/16	21	25.20	31	25.32	25.20	-10	3,004	-0.33%
2019/07/15	5	24.55	5	24.45	25.20	0	3,051	0.00%
2019/06/28	46	23.65	46	24.05	23.65	0	3,699	0.00%
2019/06/27	2	23.35	2	23.45	24.35	0	3,683	0.00%
2019/06/20	38	22.60	38	22.45	22.60	0	3,685	0.00%
2019/06/12	0	0.00	5	21.70	21.75	-5	4,970	-0.10%
2019/06/10	0	0.00	5	21.90	21.95	-5	5,100	-0.10%
2019/06/06	1	21.45	1	21.40	21.50	0	5,130	0.00%
2019/06/05	0	0.00	1	21.50	21.35	-1	5,104	-0.02%
2019/06/04	10	21.28	11	21.23	21.20	-1	5,087	-0.02%
2019/05/31	1	21.35	0	0.00	21.20	1	5,194	0.02%
2019/05/29	5	20.55	0	0.00	20.55	5	5,497	0.09%
2019/05/28	0	0.00	2	20.43	20.50	-2	5,502	-0.04%
2019/05/24	0	0.00	4	20.60	20.50	-4	5,567	-0.07%
2019/05/23	2	20.03	2	20.15	20.30	0	5,580	0.00%
2019/05/21	6	21.31	0	0.00	21.50	6	5,922	0.10%
2019/05/20	5	22.34	90	22.30	21.90	-85	6,055	-1.40%
2019/05/17	0	0.00	5	22.40	21.80	-5	6,067	-0.08%
2019/05/13	1	22.80	2	22.90	22.25	-1	5,913	-0.02%
2019/05/10	13	24.23	10	23.52	23.40	3	5,869	0.05%
2019/05/09	1	24.15	1	23.90	24.00	0	5,793	0.00%
2019/05/07	0	0.00	10	24.50	24.25	-10	5,727	-0.17%
2019/05/03	8	25.46	2	25.55	25.35	6	5,630	0.11%
2019/05/02	2	25.60	0	0.00	25.65	2	5,524	0.04%
2019/04/29	5	25.80	6	25.32	25.20	-1	5,437	-0.02%
2019/04/26	0	0.00	5	25.60	25.60	-5	5,366	-0.09%
2019/04/24	5	25.60	10	25.35	25.25	-5	5,407	-0.09%
2019/04/23	10	25.35	0	0.00	25.45	10	5,379	0.19%
2019/04/22	15	25.60	21	25.62	25.70	-6	5,300	-0.11%
2019/04/19	12	25.13	0	0.00	25.20	12	5,210	0.23%
2019/04/18	33	25.28	34	25.20	25.00	-1	5,058	-0.02%
2019/04/17	0	0.00	1	23.40	23.60	-1	4,613	-0.02%
2019/04/16	1	22.50	0	0.00	22.85	1	4,492	0.02%
2019/04/15	11	22.23	40	22.60	22.70	-29	4,406	-0.66%
2019/04/09	0	0.00	1	21.10	21.20	-1	4,091	-0.02%
2019/04/08	40	21.40	0	0.00	21.25	40	4,071	0.98%
2019/03/29	0	0.00	10	20.50	20.55	-10	3,903	-0.26%
2019/03/25	0	0.00	6	21.05	21.10	-6	3,769	-0.16%
2019/03/22	10	22.05	0	0.00	21.95	10	3,667	0.27%
2019/03/18	6	20.94	6	20.97	21.30	0	2,825	0.00%
2019/03/15	4	20.35	0	0.00	20.60	4	2,537	0.16%
2019/03/13	6	20.10	6	20.10	19.65	0	2,173	0.00%
2019/03/12	0	0.00	6	19.78	20.20	-6	2,090	-0.29%
2019/03/08	1	19.20	0	0.00	19.30	1	2,057	0.05%
2019/03/05	59	20.26	27	20.11	19.90	32	1,891	1.69%
2019/02/26	60	19.13	0	0.00	18.80	60	1,503	3.99%
2019/02/25	0	0.00	30	19.20	19.15	-30	1,476	-2.03%
2019/02/22	30	18.70	0	0.00	18.80	30	1,418	2.11%
2019/02/21	7	19.25	20	19.50	19.10	-13	1,384	-0.94%
2019/02/20	20	18.20	0	0.00	19.30	20	1,183	1.69%
2019/02/18	0	0.00	20	17.50	17.60	-20	785	-2.55%
2019/02/14	20	16.90	0	0.00	17.20	20	674	2.96%
2019/01/17	1	16.55	1	16.20	16.25	0	673	0.00%
2018/12/03	20	15.63	0	0.00	15.75	20	1,234	1.62%
2018/11/21	3	15.45	0	0.00	15.50	3	1,887	0.16%
2018/10/30	0	0.00	2	14.20	14.15	-2	3,266	-0.06%
2018/10/29	2	14.35	0	0.00	14.35	2	3,259	0.06%
2018/10/22	1	15.90	0	0.00	15.70	1	3,218	0.03%
2018/10/01	0	16.80	0	0.00	16.80	0	2,934	0.00%
2018/09/26	0	0.00	0.9	16.90	16.90	-0.9	2,924	-0.03%
2018/09/25	0	0.00	4	16.80	16.80	-4	2,918	-0.14%
2018/09/21	4	16.88	0	0.00	16.85	4	2,914	0.14%
2018/09/07	0	0.00	5	18.00	17.50	-5	2,518	-0.20%
2018/09/06	5	18.15	0	0.00	18.05	5	2,495	0.20%
2018/09/03	0	0.00	2	18.40	18.45	-2	2,310	-0.09%
2018/08/31	5	18.69	3	18.48	18.65	2	2,280	0.09%
2018/08/30	0	0.00	1	18.55	18.55	-1	2,215	-0.05%
2018/08/29	0	0.00	2	19.00	18.90	-2	2,144	-0.09%
2018/08/28	3	19.03	2	19.20	18.90	1	1,987	0.05%
2018/08/27	3	19.17	7	19.09	19.30	-4	1,892	-0.21%
2018/08/24	14	19.53	13	19.30	19.60	1	1,682	0.06%
2018/08/23	8	17.86	8	17.76	18.80	0	1,036	0.00%
2018/08/22	0	0.00	8	17.04	17.10	-8	512	-1.56%
2018/06/27	0.2	16.00	0	0.00	16.10	0.2	454	0.03%
2018/06/15	3	17.40	0	0.00	17.20	3	434	0.69%
2018/06/05	0	0.00	3	16.65	16.70	-3	391	-0.77%
2018/05/16	3	16.10	0	0.00	15.90	3	428	0.70%
2018/05/14	0	0.00	4	16.65	16.70	-4	448	-0.89%
2018/04/10	4	16.70	0	0.00	16.60	4	513	0.78%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/19	10	17.85	0	0.00	17.70	10	542	1.84%
2018/02/22	0	0.00	4	18.05	18.00	-4	875	-0.46%
2018/02/06	0	16.50	0	0.00	16.50	0	872	0.00%
2018/01/30	0.5	18.70	0	0.00	18.70	0.5	868	0.05%
2018/01/24	0	0.00	5	19.20	18.90	-5	886	-0.56%
2018/01/23	5	18.85	0	0.00	18.80	5	874	0.58%
2018/01/22	0	0.00	5	18.95	18.85	-5	879	-0.57%
2018/01/19	5	18.85	0	0.00	19.00	5	877	0.57%