• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362張
  • 產業
    上市 其他類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171183.481.1185.55186.00-0.11,7370.00%
2024/12/160.1183.000.1188.00185.5001,6960.00%
2024/12/136.1184.856.1185.34185.0001,6300.00%
2024/12/126185.176183.83188.5001,5350.00%
2024/12/110.7177.0000.00176.500.71,4720.05%
2024/12/1000.000.2176.51178.50-0.21,480-0.01%
2024/12/091174.0000.00172.5011,4890.07%
2024/12/0600.000.1177.00179.50-0.11,503-0.01%
2024/12/050.1175.5000.00173.500.11,5020.01%
2024/12/041178.0000.00178.5011,5180.07%
2024/12/022181.502183.50182.5001,5990.00%
2024/11/291178.0010.3172.53180.00-9.31,613-0.57%
2024/11/284.3167.9100.00166.504.31,5950.27%
2024/11/260.1171.000.2174.83173.50-0.11,595-0.01%
2024/11/250.1171.501.1175.48173.00-11,603-0.06%
2024/11/2215.1173.8014174.86172.001.11,6060.07%
2024/11/216.1181.870.1178.00175.506.11,5990.38%
2024/11/153167.504.1164.65164.00-1.11,613-0.07%
2024/11/142157.750.3158.11157.001.71,6490.11%
2024/11/1300.000.1158.00156.50-0.11,700-0.01%
2024/11/122.2155.851156.50156.001.21,7440.07%
2024/11/111158.001.3158.92158.00-0.31,756-0.01%
2024/11/070.1150.000.2152.50149.50-0.11,780-0.01%
2024/11/0600.006152.00150.00-61,807-0.33%
2024/11/0500.000.1154.50150.50-0.11,842-0.01%
2024/11/040.2148.9100.00148.000.21,8820.01%
2024/11/0100.000.1153.00153.00-0.11,897-0.01%
2024/10/3000.000.1146.00149.00-0.11,990-0.01%
2024/10/293147.3300.00145.0032,0720.14%
2024/10/283.1151.3700.00150.503.12,1650.14%
2024/10/2300.000.1157.00154.00-0.12,4520.00%
2024/10/220.1155.5000.00155.000.12,5250.00%
2024/10/180.1162.0000.00160.500.12,6340.00%
2024/10/170.1163.0000.00164.000.12,7530.00%
2024/10/150.1165.5000.00162.000.12,8990.00%
2024/10/140.3167.3000.00166.000.32,9160.01%
2024/10/080.1169.0000.00171.500.12,9660.00%
2024/10/0700.000.2169.00170.50-0.22,969-0.01%
2024/10/040.1166.0000.00165.000.12,9720.00%
2024/09/300.1174.0000.00175.500.12,9900.00%
2024/09/270.1175.5000.00178.500.12,9900.00%
2024/09/261.3180.711178.00176.000.32,9910.01%
2024/09/230.1172.140.1177.25180.0002,9810.00%
2024/09/201186.0400.00186.0012,8910.04%
2024/09/1900.000.1206.50206.50-0.12,8520.00%
2024/09/160204.0000.00202.5002,8750.00%
2024/09/1100.000.1196.00197.00-0.12,9900.00%
2024/09/1000.000.1199.00199.00-0.12,9960.00%
2024/09/0900.000.3203.61203.00-0.32,993-0.01%
2024/09/0600.000.1214.50213.50-0.12,9710.00%
2024/09/050.2222.250.1225.50221.000.12,9670.00%
2024/09/040.2221.810.7225.45215.00-0.62,958-0.02%
2024/09/035237.924.4234.48233.000.62,9280.02%
2024/09/022.5259.551263.00249.001.52,9140.05%
2024/08/302259.500255.00264.0022,9340.07%
2024/08/291249.511248.00248.0002,9330.00%
2024/08/282.1253.961.4249.64249.500.62,9870.02%
2024/08/270.3256.000256.50254.500.23,1250.01%
2024/08/2600.000.2258.50250.00-0.23,166-0.01%
2024/08/231.2258.871.2257.92258.0003,1570.00%
2024/08/221.3265.411.1270.09269.500.23,1250.01%
2024/08/211.1275.611276.53276.500.13,0740.00%
2024/08/201.2291.671.1294.77291.500.13,0470.00%
2024/08/1900.000.2305.75303.00-0.23,000-0.01%
2024/08/160.3301.001.3297.65296.50-12,977-0.03%
2024/08/152.3285.871289.00290.001.32,9260.04%
2024/08/1400.000.3275.04284.00-0.32,898-0.01%
2024/08/131.3264.781262.50264.500.32,9020.01%
2024/08/1200.000.2274.00270.00-0.22,952-0.01%
2024/08/090.2266.000.5271.33264.00-0.32,977-0.01%
2024/08/082.5250.943256.67257.50-0.63,042-0.02%
2024/08/071258.501.4261.42259.50-0.43,064-0.01%
2024/08/065.3250.725.3250.78247.0003,0330.00%
2024/08/051266.000.1266.50265.5012,9950.03%
2024/08/025.2294.825299.80294.500.22,9850.01%
2024/08/013312.833.1310.50312.50-0.12,9400.00%
2024/07/313307.671.1297.86297.0022,8980.07%
2024/07/303281.333284.83307.0002,8090.00%
2024/07/2900.004369.88369.50-42,718-0.15%
2024/07/266362.333368.17358.0032,6490.11%
2024/07/2300.001364.00364.50-12,563-0.04%
2024/07/193333.832332.50333.5012,4880.04%
2024/07/186320.176323.99328.5002,4270.00%
2024/07/177315.635.1326.17304.5022,3320.08%
2024/07/1600.002304.00309.50-22,280-0.09%
2024/07/1500.001275.00281.50-12,307-0.04%
2024/07/120.1256.2500.00256.000.12,3300.00%
2024/07/1000.001.1255.25262.50-1.12,376-0.05%
2024/07/092.1244.482241.50241.500.12,3630.00%
2024/07/052252.502264.00250.0002,3640.00%
2024/07/0300.001247.50245.00-12,336-0.04%
2024/07/012241.002.2243.40243.00-0.22,335-0.01%
2024/06/281234.000.6233.00231.500.42,3060.02%
2024/06/271.2228.502231.50230.00-0.92,301-0.04%
2024/06/260.1232.0000.00234.500.12,2800.00%
2024/06/251234.001233.50233.5002,2660.00%
2024/06/2400.000.1239.50235.00-0.12,2580.00%
2024/06/211.1233.6200.00235.001.12,2550.05%
2024/06/201241.0000.00240.0012,2280.05%
2024/06/1900.000.1247.58248.50-0.12,184-0.01%
2024/06/180227.001.1236.71239.50-12,135-0.05%
2024/06/171.3229.9100.00223.501.32,0930.06%
2024/06/1400.000.1242.25234.50-0.12,1290.00%
2024/06/1300.000.1232.26232.00-0.12,1260.00%
2024/06/120.1225.8700.00229.000.12,1110.00%
2024/06/110.2227.0000.00228.500.22,0980.01%
2024/06/072.1233.242.1234.79231.5002,0810.00%
2024/06/061.1235.9000.00235.001.12,0530.05%
2024/06/052250.502253.25243.5002,0190.00%
2024/06/041230.501.1239.38243.50-0.11,940-0.01%
2024/06/031.1230.571236.50234.500.11,9000.00%
2024/05/318228.197.6231.61242.500.51,8370.02%
2024/05/3000.002.2218.48224.00-2.21,684-0.13%
2024/05/290.1197.000.1202.75204.00-0.11,6290.00%
2024/05/280.1197.5000.00196.500.11,6150.00%
2024/05/2700.000.1199.74198.00-0.11,6100.00%
2024/05/241.1192.661195.50195.500.11,6040.01%
2024/05/231.2195.5000.00199.001.21,5840.08%
2024/05/2200.000.1206.00205.50-0.11,5600.00%
2024/05/211.1208.241203.00203.500.11,5420.00%
2024/05/202.1207.001205.00205.501.11,5270.07%
2024/05/161208.502.1209.49210.50-1.11,437-0.07%
2024/05/1500.000.1200.00192.00-0.11,3580.00%
2024/05/142.1204.411.1207.40200.0011,3140.08%
2024/05/131217.503.1217.98221.00-2.11,207-0.17%
2024/05/091202.001.1207.27200.50-0.11,137-0.01%
2024/05/080.1193.000.1196.90197.0001,1090.00%
2024/05/070.2196.571191.50199.00-0.91,095-0.08%
2024/05/061208.501.1202.88207.00-0.11,0360.00%
2024/05/0200.000.1199.00196.00-0.1973-0.01%
2024/04/290.1198.5000.00196.000.19450.01%
2024/04/2600.001196.00199.50-1917-0.11%
2024/04/2400.000.3184.50184.50-0.3855-0.04%
2024/04/230.1179.500181.00185.000.18400.01%
2024/04/220.3183.4000.00176.000.38120.03%
2024/04/190.2192.331204.00188.00-0.9750-0.11%
2024/04/182189.503190.86198.50-1680-0.15%
2024/04/0800.000146.50146.5004750.00%
2024/04/0300.000.1139.50140.00-0.1453-0.02%
2024/04/0200.000135.00136.000442-0.01%
2024/03/260.1128.5000.00129.000.14200.01%
2024/03/1900.001132.50133.00-1376-0.27%
2024/03/181125.0000.00127.0013110.32%
2024/03/081107.5000.00107.0012630.38%
2024/03/0700.000.1110.00111.50-0.1260-0.02%
2024/03/050.1103.5000.00107.000.12530.02%
2024/02/201101.0000.00101.0012120.47%
2024/02/1500.000.197.5099.30-0.1200-0.02%
2024/01/1900.000.195.5095.40-0.1186-0.05%
2024/01/1800.000.193.0094.10-0.1178-0.03%
2024/01/170.292.0700.0091.600.21790.08%
2024/01/160.193.8000.0093.700.11740.03%
2024/01/1100.000.194.7094.50-0.1165-0.06%
2024/01/08193.60195.5092.5001520.00%
2024/01/0200.000.192.8092.50-0.1149-0.07%
2023/12/190.190.2000.0089.800.11300.04%
2023/12/1400.000.191.0090.80-0.1125-0.08%
2023/12/070.291.17190.6090.00-0.9119-0.71%
2023/12/060.193.0000.0093.400.11170.04%
2023/12/01190.000.289.1390.000.91130.75%
2023/11/300.188.6000.0088.300.11110.09%
2023/11/2400.000.187.2087.30-0.1112-0.04%
2023/11/160.185.000.186.0085.30-0.1109-0.05%
2023/11/090.184.5900.0084.900.11090.09%
2023/11/0200.000.182.2082.20-0.1102-0.05%
2023/10/310.180.2000.0080.000.11000.07%
2023/10/2500.00082.2081.500101-0.02%
2023/10/160.179.8000.0079.700.1990.10%
2023/10/1200.001.181.0281.90-1.1100-1.04%
2023/10/0600.000.178.0076.40-0.190-0.11%
2023/09/2600.000.173.5473.20-0.189-0.11%
2023/09/150.274.2000.0074.200.2910.16%
2023/09/080.773.4000.0073.900.7910.74%
2023/09/0400.001.372.4372.70-1.386-1.44%
2023/08/2900.000.168.6069.30-0.191-0.12%
2023/08/21167.9000.0067.801911.09%
2023/08/1500.000.168.6070.10-0.185-0.12%
2023/07/250.164.2000.0063.500.1820.14%
2023/07/2000.000.166.1065.90-0.179-0.13%
2023/07/1900.00066.7066.10080-0.01%
2023/07/1800.000.166.5066.30-0.180-0.12%
2023/07/120.270.8400.0070.800.2760.33%
2023/07/11070.6000.0070.900750.00%
2023/06/0700.000.172.7072.70-0.164-0.08%
2023/05/260.167.4000.0067.300.1580.15%
2023/03/1700.000.166.0067.00-0.157-0.17%
2023/03/0800.000.268.7068.60-0.263-0.31%
2023/02/160.367.3000.0067.400.3820.32%
2022/12/160.165.5000.0065.700.11190.11%
2022/11/1800.000.163.0062.50-0.1111-0.09%
2022/10/310.158.6000.0057.800.11000.09%
2022/10/2500.000.162.2060.80-0.1112-0.07%
2022/08/2600.000.173.8073.80-0.1106-0.09%
2022/08/160.377.0000.0076.000.31010.30%
2022/08/020.280.1500.0079.800.2960.21%
2022/08/0100.000.195.2094.60-0.195-0.05%
2022/07/120.186.1000.0086.900.1970.05%
2022/07/010.188.9000.0088.200.11080.05%
2022/06/160.296.0000.0096.000.21620.12%
2022/06/010.297.1000.0096.800.21910.10%
2022/05/190.194.9900.0094.600.12080.05%
2022/05/1800.001.196.5596.60-1.1208-0.53%
2022/05/120.193.0000.0092.000.12140.05%
2022/04/270.196.3100.0095.700.12490.03%
2022/04/2500.002.197.8297.70-2.1252-0.82%
2022/03/280.1103.0000.00102.000.13070.03%
2022/03/2400.000.1110.50110.00-0.1283-0.04%
2022/03/2100.000.1106.00106.50-0.1281-0.04%
2022/03/0900.000.2100.0099.00-0.2323-0.06%
2022/02/220.1103.0000.00103.500.13160.02%
2022/02/140.1103.0000.00102.500.13290.02%
2022/02/090.1105.502106.00105.00-1.9334-0.57%
2022/01/2600.000.1105.38107.00-0.1325-0.02%
2022/01/210.1110.0000.00108.000.13220.03%
2022/01/1800.000.1114.00114.00-0.1312-0.03%
2022/01/170.1113.5000.00113.500.13120.03%
2021/12/3000.000.1109.00108.50-0.1263-0.04%
2021/12/1700.000.1110.50110.00-0.1298-0.03%
2021/12/161.1110.000.1109.50110.0012990.34%
2021/12/1500.000.3112.00112.00-0.3296-0.09%
2021/12/140.1113.0000.00113.500.12930.05%
2021/12/130.2112.500.1110.50112.500.12840.02%
2021/12/0900.000.1106.50107.00-0.1255-0.04%
2021/12/0700.000.1107.00105.50-0.1247-0.04%
2021/11/2400.001103.50104.00-1242-0.41%
2021/11/190.1103.5000.00103.500.12400.03%
2021/11/1600.000.1103.00104.00-0.1240-0.02%
2021/11/1500.000.1105.00106.00-0.1238-0.03%
2021/11/110.1105.000.3106.50105.50-0.2236-0.09%
2021/11/0900.000.1103.00103.50-0.1235-0.02%
2021/11/0800.002104.25103.00-2235-0.85%
2021/11/050.1101.0000.00101.000.12260.03%
2021/10/2200.000.198.9098.90-0.1285-0.05%
2021/10/210.1100.0000.00102.000.12880.03%
2021/10/1500.000.396.5096.60-0.3296-0.09%
2021/10/13196.5000.0096.5013090.32%
2021/10/070.198.2000.0098.600.13210.02%
2021/10/011.198.501.198.9598.6003370.00%
2021/09/300.199.4000.0099.700.13340.03%
2021/09/280.198.500.198.0098.800328-0.01%
2021/09/2700.000.294.9095.00-0.2314-0.06%
2021/09/220.192.5000.0093.100.13130.03%
2021/09/1300.000.293.2093.70-0.2319-0.05%
2021/09/0300.00195.1095.00-1329-0.30%
2021/08/270.192.0000.0091.000.13240.03%
2021/08/260.191.0000.0091.000.13280.03%
2021/08/230.189.9000.0089.100.13440.03%
2021/08/190.190.5000.0089.000.13530.03%
2021/08/0300.000.195.2095.30-0.1439-0.02%
2021/07/3000.000.294.1093.60-0.2440-0.05%
2021/07/2700.001106.00105.50-1424-0.24%
2021/07/261107.501107.50107.5004270.00%
2021/07/2300.000.2106.00107.00-0.2428-0.04%
2021/07/221105.0000.00105.5014300.23%
2021/07/210.1105.0000.00103.500.14340.02%
2021/07/2000.001106.00105.50-1448-0.22%
2021/07/161104.0000.00105.0014760.21%
2021/07/1400.00199.0099.10-1472-0.21%
2021/07/0800.00198.50101.50-1479-0.21%
2021/07/07198.0000.0097.6014780.21%
2021/06/29197.5000.0097.2015210.19%
2021/06/180.197.2000.0097.200.15960.02%
2021/06/17197.4000.0097.4016880.15%
2021/06/160.196.8000.0096.000.17210.01%
2021/06/1500.001097.0298.00-10766-1.31%
2021/06/04195.70196.0095.5009280.00%
2021/06/02196.80196.6095.5009830.00%
2021/06/0100.000.195.6997.00-0.1983-0.01%
2021/05/310.193.8000.0093.300.19870.01%
2021/05/2800.00294.1095.10-2988-0.20%
2021/05/262.191.9000.0092.502.11,0070.20%
2021/05/2500.002092.0491.30-201,009-1.98%
2021/05/19193.7000.0092.9011,0210.10%
2021/05/18193.70292.2093.90-11,019-0.10%
2021/05/173.188.95189.2089.002.11,0130.21%
2021/05/14497.63497.1595.6009980.00%
2021/05/13196.1000.0095.3019940.10%
2021/05/1220.197.0200.0096.9020.19842.04%
2021/05/110.1108.501105.50105.50-0.9955-0.09%
2021/05/101109.0000.00109.0019500.11%
2021/05/072110.503109.17110.50-1949-0.11%
2021/05/061108.001106.50109.0009460.00%
2021/05/040.1104.1000.00103.500.19380.01%
2021/04/290.1107.5000.00106.500.19210.01%
2021/04/271107.502109.50111.00-1918-0.11%
2021/04/261.1111.821109.50108.000.19110.01%
2021/04/232111.501111.00110.5018940.11%
2021/04/2200.0011111.05107.50-11880-1.25%
2021/04/1900.001107.50106.50-1857-0.12%
2021/04/1600.0030106.83107.50-30854-3.51%
2021/04/120.1105.5000.00104.500.18580.01%
2021/04/0810.1107.0100.00106.5010.18451.19%
2021/04/0700.005.1107.00106.50-5.1842-0.60%
2021/04/0600.001109.00108.50-1835-0.12%
2021/03/305104.402104.00104.0038150.37%
2021/03/2931103.321103.50105.00308123.69%
2021/03/2500.0010103.00103.00-10798-1.25%
2021/03/2400.001107.00106.50-1786-0.13%
2021/03/233104.338105.63106.00-5779-0.64%
2021/03/2213109.811.3108.39106.0011.77491.56%
2021/03/1912115.299115.78117.5036630.45%
2021/03/186.1114.884116.38118.002.16330.33%
2021/03/173110.1700.00111.5035910.51%
2021/03/165102.504105.50104.5015510.18%
2021/03/150.1104.5000.00104.500.15520.01%
2021/03/1200.000.296.6096.00-0.2561-0.03%
2021/03/11798.20198.7098.4065501.09%
2021/03/100.199.00397.7798.90-2.9553-0.52%
2021/03/096.199.719100.3999.70-2.9540-0.53%
2021/03/082.197.57196.7097.301.15090.22%
2021/03/050.194.5000.0094.800.14960.01%
2021/03/02191.6000.0091.7014860.21%
2021/02/25590.6000.0090.4054661.07%
2021/02/2300.00290.0091.40-2457-0.44%
2021/02/22287.7000.0087.7024510.44%
2021/02/1900.00288.3088.20-2451-0.44%
2021/02/1800.00288.7088.40-2457-0.44%
2021/02/03288.0000.0088.0025110.39%
2021/02/02186.9000.0087.4015190.19%
2021/01/26186.7000.0086.3015640.18%
2021/01/2500.00385.9086.20-3564-0.53%
2021/01/22184.1000.0084.7015650.18%
2021/01/21283.7000.0083.7025670.35%
2021/01/15186.60286.1585.60-1582-0.17%
2021/01/07288.7500.0088.9026120.33%
2020/12/16584.6000.0085.7056250.80%
2020/12/1400.000.186.0085.90-0.1620-0.01%
2020/12/0400.00194.0094.00-1532-0.19%
2020/12/0200.000.192.3092.60-0.1559-0.02%
2020/11/30594.3000.0093.8055560.90%
2020/11/270.194.0000.0093.900.15460.01%
2020/11/2500.00193.6093.60-1550-0.18%
2020/11/230.193.8000.0093.400.15660.01%
2020/11/16295.302.198.3395.30-0.1615-0.01%
2020/11/130.196.3000.0097.000.16280.01%
2020/10/3000.00489.6588.20-4631-0.63%
2020/10/27289.3000.0088.9026370.31%
2020/10/26287.7000.0088.5026460.31%
2020/10/0700.00194.0093.10-1698-0.14%
2020/10/06192.8000.0092.9017140.14%
2020/09/25190.0000.0088.8017800.13%
2020/09/1100.00592.8092.70-5838-0.60%
2020/09/08799.51298.2595.0058640.58%
2020/09/0300.00193.0093.10-1872-0.11%
2020/08/24197.20196.5097.4001,0130.00%
2020/08/2100.00198.5098.50-11,011-0.10%
2020/08/20192.5000.0093.3019980.10%
2020/08/19196.50198.8095.7009850.00%
2020/08/17194.0000.0093.3019580.10%
2020/08/14190.20190.1090.1009450.00%
2020/08/11190.20190.8090.8009310.00%
2020/08/10291.80291.0091.8009270.00%
2020/08/0600.00186.2086.50-1916-0.11%
2020/08/05187.4000.0087.7019100.11%
2020/08/03186.60186.3086.4009090.00%
2020/07/30786.26685.3086.3019050.11%
2020/07/29284.301284.8785.00-10888-1.13%
2020/07/2800.00280.0580.50-2861-0.23%
2020/07/27177.8000.0078.0018330.12%
2020/07/16174.4000.0074.3017910.13%
2020/07/101078.5000.0078.80107601.31%
2020/07/03177.70479.0077.50-3697-0.43%
2020/07/02479.5000.0078.9046840.58%
2020/07/0100.00179.2078.70-1679-0.15%
2020/06/30177.1000.0078.5016710.15%
2020/06/22175.2000.0075.2016410.16%
2020/06/1600.00273.7073.60-2618-0.32%
2020/06/15273.0000.0072.8026180.32%
2020/06/10179.00277.7077.30-1567-0.18%
2020/06/08482.90483.6082.9005490.00%
2020/06/0400.00177.3077.20-1514-0.19%
2020/05/28165.2000.0065.3014110.24%
2020/05/26164.5000.0064.1013970.25%
2020/05/19160.40160.3060.4003590.00%
2020/05/18160.30160.4060.4003550.00%
2020/05/1400.000.262.9060.30-0.2341-0.06%
2020/05/1200.00259.0559.50-2320-0.62%
2020/05/1100.00359.8359.70-3316-0.95%
2020/05/0800.00158.4057.90-1308-0.32%
2020/05/0600.003056.4055.70-30305-9.82%
2020/05/0400.00155.3055.80-1300-0.33%
2020/04/2900.00154.3054.30-1295-0.34%
2020/04/2100.00551.6051.70-5304-1.64%
2020/04/1400.00251.2551.40-2324-0.62%
2020/04/0800.00151.2051.00-1350-0.29%
2020/04/0100.001050.3049.85-10343-2.91%
2020/03/271047.4400.0047.15103352.98%
2020/03/13346.00246.8548.1013080.32%
2020/03/1000.00152.1053.00-1316-0.32%
2020/02/25953.0000.0052.7093002.99%
2020/02/21554.2000.0054.4052951.69%
2020/02/19554.0000.0054.1052931.70%
2020/02/1800.00453.7053.60-4297-1.34%
2020/02/1700.00354.3054.30-3307-0.98%
2020/01/20157.40158.1057.7003330.00%
2020/01/162157.8900.0057.90213486.02%
2020/01/15158.0000.0057.7013540.28%
2020/01/13358.2000.0058.1033700.81%
2020/01/10358.1000.0058.4033800.79%
2020/01/0900.00157.3057.50-1400-0.25%
2020/01/0800.00457.5557.10-4427-0.94%
2020/01/06155.5000.0055.5014170.24%
2020/01/0300.00257.2056.40-2425-0.47%
2020/01/02257.1000.0057.0024320.46%
2019/12/2300.00255.0055.00-2440-0.45%
2019/12/2000.00255.0554.80-2441-0.45%
2019/12/18154.80554.7054.70-4441-0.91%
2019/12/1000.00355.0054.50-3439-0.68%
2019/12/0400.001054.1553.80-10432-2.31%
2019/11/1900.00152.5052.50-1447-0.22%
2019/11/15152.1000.0052.4014490.22%
2019/11/14251.7000.0051.5024470.45%
2019/11/1200.00354.0753.30-3440-0.68%
2019/11/1100.00353.6053.20-3447-0.67%
2019/10/2900.00555.0054.70-5415-1.20%
2019/10/2800.00554.4254.50-5418-1.20%
2019/10/2300.001053.9152.80-10415-2.41%
2019/10/2200.001253.7553.80-12415-2.89%
2019/10/2100.002052.3652.40-20407-4.91%
2019/10/1800.00252.1052.00-2410-0.49%
2019/10/1700.001851.2652.10-18398-4.52%
2019/10/01244.4000.0044.9023460.58%
2019/09/27244.4500.0044.4023460.58%
2019/08/08144.9500.0045.2012920.34%
2019/07/2900.00349.8049.80-3287-1.04%
2019/07/26248.9500.0049.0022710.74%
2019/07/2500.00149.1049.30-1268-0.37%
2019/07/2400.00149.5049.60-1265-0.38%
2019/07/18748.1600.0047.6072452.85%
2019/07/15547.7500.0047.5552312.16%
2019/07/11646.88146.8546.8052222.24%
2019/07/08246.3300.0046.3021951.03%
2019/07/05344.4500.0044.5031921.56%
2019/06/1400.00241.4041.60-2279-0.72%
2019/06/12241.3000.0041.2023180.63%
2019/06/04340.1500.0040.1533950.76%
2019/05/23339.9000.0040.0034050.74%
2019/05/20240.0000.0040.0524060.49%
2019/05/0600.000.145.8545.65-0.1427-0.02%
2019/04/2300.00245.4545.50-2425-0.47%
2019/04/19445.8500.0045.8044320.92%
2019/04/1700.00147.1047.10-1429-0.23%
2019/04/12547.16047.1547.1054371.14%
2019/04/11347.60147.6047.5024450.45%
2019/04/09548.4700.0048.5054731.06%
2019/04/03249.8000.0049.7024610.43%
2019/04/021250.1000.0049.80124592.61%
2019/03/291149.7700.0049.65114492.45%
2019/03/2700.00150.2050.20-1449-0.22%
2019/03/26150.5000.0050.5014460.22%
2019/03/22450.0800.0049.6544480.89%
2019/03/21352.7000.0052.6034320.69%
2019/03/20152.30152.4052.3004420.00%
2019/03/19252.25152.3052.4014130.24%
2019/03/18352.27252.2051.7014100.24%
2019/03/1400.00249.8051.50-2372-0.54%
2019/03/13649.55750.0149.35-1351-0.28%
2019/03/11347.6800.0048.9033170.95%
2019/03/07146.6500.0046.2513030.33%
2019/02/27245.9300.0045.8523170.63%
2019/02/26246.20146.2046.1513260.31%
2019/02/2500.00146.2046.10-1330-0.30%
2019/02/21345.48145.7045.7023320.60%
2019/02/18145.2000.0045.6013470.29%
2019/01/2800.00146.1046.05-1406-0.25%
2019/01/14145.30245.0044.90-1476-0.21%
2019/01/11346.08145.2545.2525010.40%
2019/01/10145.35145.4545.1005130.00%
2019/01/02249.10248.8546.6506040.00%
2018/12/1900.00245.1545.15-2671-0.30%
2018/12/18145.3000.0045.0516770.15%
2018/12/14146.20245.7045.75-1671-0.15%
2018/12/13144.80146.6045.2506750.00%
2018/12/11241.95241.7042.1507080.00%
2018/12/07143.9000.0044.1517090.14%
2018/12/0600.00144.5044.60-1707-0.14%
2018/12/05145.9000.0045.7017060.14%
2018/12/04145.1500.0045.3517010.14%
2018/11/2900.00145.9045.90-1686-0.15%
2018/11/28146.55146.4046.5006810.00%
2018/11/23145.6000.0044.8516630.15%
2018/11/22148.0000.0047.1516510.15%
2018/11/20148.90148.6548.6006430.00%
2018/11/1600.00148.6548.80-1633-0.16%
2018/11/15249.6300.0048.4026280.32%
2018/11/13149.30149.4549.6005930.00%
2018/11/09449.96149.8049.9035690.53%
2018/11/01546.74146.1046.0044890.82%
2018/10/24349.5000.0048.9534450.67%
2018/10/19252.8000.0053.2024130.48%
2018/10/18152.80252.7552.40-1385-0.26%
2018/10/16248.20248.8049.4003410.00%
2018/10/09446.39146.7546.1032561.17%
2018/10/08150.7000.0051.2012360.42%
2018/10/0400.00256.5056.50-2156-1.28%
2018/10/03152.50152.0051.4001440.00%
2018/09/26149.2000.0049.0011240.81%
2018/09/25249.8800.0049.1021231.62%
2018/09/19152.0000.0053.0011050.95%
2018/09/181755.012155.9853.50-494-4.23%
2018/09/1700.00351.7051.70-356-5.29%
2018/09/1400.00347.0547.05-340-7.38%
2018/09/1300.00342.8042.80-335-8.37%
2018/08/2400.00137.0537.05-135-2.80%
2018/08/17137.8000.0037.351412.39%
2018/08/15137.1000.0037.101452.18%
2018/08/14140.0000.0039.851482.07%
2018/07/1200.00143.6045.00-1114-0.88%
2018/06/21143.5000.0043.8011980.50%
2018/05/28345.6000.0044.5032081.44%
2018/05/24346.2300.0046.1032051.46%
2018/05/1800.00349.9049.90-3185-1.62%
2018/05/1700.00346.0045.40-3178-1.68%
2018/05/14342.9000.0042.7031671.80%
2018/05/1100.00244.0042.15-2164-1.22%
2018/04/26138.2000.0038.4011520.66%
2018/04/13245.4300.0045.1021221.63%
2018/04/09249.9500.0049.9521071.86%
2018/04/0200.00359.1059.10-395-3.13%
2018/03/30352.7000.0053.003823.64%
2018/03/2900.001458.4358.50-1470-19.98%
2018/03/281053.20752.8053.203585.16%
2018/03/2700.00448.4048.40-447-8.45%
2018/03/26244.00544.0044.00-342-7.05%
2018/03/2300.00140.1040.00-137-2.64%
2018/03/2200.00038.1038.10028-0.12%
2018/01/30128.1000.0028.101119.07%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音