券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/09 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 15,614 | -0.02% |
|
| 2025/04/02 | 1 | 51.40 | 1 | 50.90 | 51.50 | 0 | 19,718 | 0.00% |
|
| 2025/04/01 | 7 | 50.84 | 1 | 51.30 | 51.30 | 6 | 22,682 | 0.03% |
|
| 2025/03/31 | 6 | 51.52 | 6 | 51.87 | 50.10 | 0 | 24,810 | 0.00% |
|
| 2025/03/28 | 0 | 0.00 | 5 | 55.20 | 53.60 | -5 | 25,719 | -0.02% |
|
| 2025/03/26 | 1 | 57.90 | 10 | 57.80 | 57.10 | -9 | 29,466 | -0.03% |
|
| 2025/03/24 | 1 | 57.00 | 0 | 0.00 | 56.40 | 1 | 32,032 | 0.00% |
|
| 2025/03/20 | 8 | 57.01 | 0 | 0.00 | 57.30 | 8 | 34,443 | 0.02% |
|
| 2025/03/19 | 5 | 56.60 | 1 | 56.70 | 55.90 | 4 | 34,668 | 0.01% |
|
| 2025/03/17 | 10 | 57.40 | 10 | 57.80 | 57.00 | 0 | 35,069 | 0.00% |
|
| 2025/03/14 | 9 | 56.46 | 8 | 57.40 | 57.20 | 1 | 35,074 | 0.00% |
|
| 2025/03/13 | 1 | 61.00 | 0 | 0.00 | 57.80 | 1 | 35,031 | 0.00% |
|
| 2025/03/12 | 11 | 59.73 | 10 | 60.00 | 59.60 | 1 | 34,918 | 0.00% |
|
| 2025/03/11 | 5 | 58.90 | 4 | 59.20 | 59.50 | 1 | 34,814 | 0.00% |
|
| 2025/03/10 | 6 | 61.47 | 6 | 62.63 | 61.20 | 0 | 34,703 | 0.00% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 63.00 | 62.30 | -1 | 34,518 | 0.00% |
|
| 2025/03/06 | 24 | 63.37 | 12 | 63.63 | 63.70 | 12 | 34,390 | 0.03% |
|
| 2025/03/05 | 19 | 64.41 | 31 | 64.50 | 64.30 | -12 | 33,930 | -0.04% |
|
| 2025/03/03 | 7 | 60.86 | 5.1 | 59.34 | 59.20 | 2 | 32,961 | 0.01% |
|
| 2025/02/27 | 17.1 | 63.21 | 16 | 64.93 | 61.70 | 1.1 | 32,863 | 0.00% |
|
| 2025/02/26 | 4 | 63.48 | 2 | 63.70 | 63.20 | 2 | 32,296 | 0.01% |
|
| 2025/02/25 | 4 | 62.90 | 1 | 62.20 | 62.00 | 3 | 32,025 | 0.01% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 61.30 | 61.90 | -1 | 31,729 | 0.00% |
|
| 2025/02/20 | 1 | 62.10 | 2 | 62.30 | 61.60 | -1 | 31,652 | 0.00% |
|
| 2025/02/19 | 17 | 64.43 | 17.1 | 63.31 | 62.90 | -0.1 | 31,558 | 0.00% |
|
| 2025/02/17 | 11 | 62.57 | 1 | 62.30 | 62.10 | 10 | 31,174 | 0.03% |
|
| 2025/02/14 | 1 | 62.80 | 11 | 61.33 | 61.20 | -10 | 30,899 | -0.03% |
|
| 2025/02/13 | 3 | 63.23 | 4 | 63.80 | 63.50 | -1 | 30,655 | 0.00% |
|
| 2025/02/12 | 36.2 | 65.69 | 35.4 | 64.33 | 64.20 | 0.8 | 30,457 | 0.00% |
|
| 2025/02/11 | 22 | 64.56 | 25 | 64.53 | 63.60 | -3 | 29,635 | -0.01% |
|
| 2025/02/10 | 11 | 62.79 | 10 | 61.94 | 62.90 | 1 | 29,085 | 0.00% |
|
| 2025/02/07 | 8 | 60.64 | 18 | 61.67 | 63.40 | -10 | 28,706 | -0.03% |
|
| 2025/02/06 | 8 | 59.91 | 4 | 59.68 | 59.70 | 4 | 28,200 | 0.01% |
|
| 2025/02/05 | 20 | 59.31 | 17.1 | 59.34 | 59.50 | 3 | 27,877 | 0.01% |
|
| 2025/02/04 | 0.1 | 56.00 | 0 | 0.00 | 55.30 | 0.1 | 27,553 | 0.00% |
|
| 2025/02/03 | 0.1 | 56.40 | 0 | 0.00 | 56.40 | 0.1 | 27,478 | 0.00% |
|
| 2025/01/22 | 2 | 58.70 | 2 | 58.30 | 58.40 | 0 | 27,452 | 0.00% |
|
| 2025/01/21 | 20 | 58.21 | 20 | 57.71 | 57.80 | 0 | 27,388 | 0.00% |
|
| 2025/01/20 | 0 | 57.00 | 5 | 58.30 | 58.20 | -5 | 27,492 | -0.02% |
|
| 2025/01/17 | 18 | 58.78 | 18 | 57.49 | 57.00 | 0 | 27,445 | 0.00% |
|
| 2025/01/15 | 9 | 58.18 | 7 | 58.03 | 57.20 | 2 | 27,005 | 0.01% |
|
| 2025/01/14 | 32 | 58.03 | 27 | 57.84 | 58.70 | 5 | 27,013 | 0.02% |
|
| 2025/01/13 | 11 | 57.53 | 11 | 56.92 | 58.20 | 0 | 27,322 | 0.00% |
|
| 2025/01/10 | 23 | 59.05 | 24 | 58.43 | 58.50 | -1 | 27,422 | 0.00% |
|
| 2025/01/09 | 56.1 | 59.53 | 41 | 60.90 | 58.60 | 15.1 | 27,155 | 0.06% |
|
| 2025/01/08 | 3 | 63.43 | 10 | 63.90 | 64.20 | -7 | 26,520 | -0.03% |
|
| 2025/01/07 | 21 | 64.17 | 20 | 63.92 | 62.60 | 1 | 26,149 | 0.00% |
|
| 2025/01/06 | 23 | 61.72 | 22 | 61.99 | 62.70 | 1 | 25,467 | 0.00% |
|
| 2025/01/03 | 13.1 | 61.17 | 10 | 61.92 | 61.40 | 3.1 | 25,012 | 0.01% |
|
| 2025/01/02 | 23.1 | 64.65 | 13 | 63.85 | 63.60 | 10.1 | 24,536 | 0.04% |
|
| 2024/12/31 | 69.1 | 64.98 | 70 | 65.13 | 65.70 | -1 | 24,141 | 0.00% |
|
| 2024/12/30 | 56.1 | 65.82 | 64 | 65.80 | 65.30 | -8 | 23,462 | -0.03% |
|
| 2024/12/27 | 127 | 67.01 | 129 | 67.14 | 66.20 | -2 | 22,745 | -0.01% |
大買/大賣/
|
| 2024/12/26 | 111.1 | 69.09 | 98 | 69.85 | 65.20 | 13.1 | 19,995 | 0.07% |
大買/
|
| 2024/12/25 | 58 | 68.56 | 64 | 69.11 | 70.10 | -6 | 17,049 | -0.04% |
|
| 2024/12/24 | 56 | 65.04 | 68 | 64.95 | 63.80 | -12 | 14,910 | -0.08% |
|
| 2024/12/23 | 68 | 64.25 | 60.9 | 64.19 | 64.20 | 7.1 | 13,936 | 0.05% |
|
| 2024/12/20 | 109 | 65.28 | 111 | 64.89 | 64.90 | -2 | 12,654 | -0.02% |
大買/大賣/
|
| 2024/12/19 | 116 | 59.25 | 146 | 59.67 | 61.60 | -30 | 10,110 | -0.30% |
大買/大賣/
|
| 2024/12/18 | 41 | 57.01 | 51 | 56.82 | 56.00 | -10 | 8,290 | -0.12% |
|
| 2024/12/17 | 206 | 56.08 | 203 | 55.74 | 56.60 | 3 | 7,554 | 0.04% |
大買/大賣/
|
| 2024/12/16 | 24 | 53.33 | 24.3 | 53.10 | 55.00 | -0.3 | 6,007 | 0.00% |
|
| 2024/12/13 | 25 | 51.29 | 22 | 50.82 | 50.20 | 3 | 5,548 | 0.05% |
|
| 2024/12/12 | 35 | 49.92 | 31 | 51.24 | 51.50 | 4 | 5,272 | 0.08% |
|
| 2024/12/10 | 2 | 48.20 | 9 | 48.26 | 48.05 | -7 | 4,789 | -0.15% |
|
| 2024/12/09 | 21 | 48.76 | 20 | 48.61 | 48.80 | 1 | 4,767 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 16 | 48.61 | 48.15 | -16 | 4,671 | -0.34% |
|
| 2024/12/03 | 2 | 47.15 | 0 | 0.00 | 47.20 | 2 | 4,730 | 0.04% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 45.30 | 45.25 | -1 | 4,829 | -0.02% |
|
| 2024/11/27 | 2 | 48.00 | 3 | 46.82 | 46.55 | -1 | 4,868 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 47.05 | 47.00 | -2 | 4,864 | -0.04% |
|
| 2024/11/22 | 2 | 46.25 | 1 | 47.10 | 46.35 | 1 | 4,924 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 46.48 | 46.20 | -2 | 4,978 | -0.04% |
|
| 2024/11/19 | 3 | 47.50 | 6 | 47.54 | 47.50 | -3 | 5,186 | -0.06% |
|
| 2024/11/18 | 1 | 48.10 | 0 | 0.00 | 46.95 | 1 | 5,894 | 0.02% |
|
| 2024/11/14 | 14 | 47.43 | 1 | 48.25 | 47.10 | 13 | 6,392 | 0.20% |
|
| 2024/11/13 | 2 | 46.40 | 0 | 0.00 | 46.90 | 2 | 6,384 | 0.03% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 47.65 | 47.10 | -2 | 6,771 | -0.03% |
|
| 2024/11/07 | 1 | 47.65 | 7 | 48.25 | 48.95 | -6 | 6,933 | -0.09% |
|
| 2024/11/05 | 2 | 47.20 | 2 | 47.90 | 47.05 | 0 | 7,103 | 0.00% |
|
| 2024/11/01 | 7 | 46.95 | 2 | 46.20 | 47.20 | 5 | 7,297 | 0.07% |
|
| 2024/10/30 | 4 | 47.20 | 0 | 0.00 | 46.90 | 4 | 7,397 | 0.05% |
|
| 2024/10/29 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 7,619 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 13 | 49.57 | 48.55 | -13 | 7,634 | -0.17% |
|
| 2024/10/25 | 20 | 50.32 | 17 | 51.12 | 50.20 | 3 | 7,639 | 0.04% |
|
| 2024/10/24 | 2 | 51.00 | 2 | 50.95 | 49.70 | 0 | 7,548 | 0.00% |
|
| 2024/10/23 | 5 | 50.72 | 4 | 51.13 | 50.50 | 1 | 7,478 | 0.01% |
|
| 2024/10/22 | 16 | 49.52 | 16 | 49.93 | 50.50 | 0 | 7,401 | 0.00% |
|
| 2024/10/21 | 13 | 50.18 | 21 | 50.10 | 50.40 | -8 | 7,424 | -0.11% |
|
| 2024/10/18 | 35 | 49.98 | 31 | 50.22 | 48.65 | 4 | 7,308 | 0.05% |
|
| 2024/10/17 | 7 | 48.86 | 7 | 50.46 | 50.60 | 0 | 6,869 | 0.00% |
|
| 2024/10/16 | 10 | 46.48 | 0 | 0.00 | 46.00 | 10 | 6,560 | 0.15% |
|
| 2024/10/11 | 1 | 46.65 | 1 | 46.65 | 46.55 | 0 | 6,834 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 47.20 | 47.10 | -1 | 6,981 | -0.01% |
|
| 2024/10/08 | 2 | 48.93 | 0 | 0.00 | 48.45 | 2 | 7,189 | 0.03% |
|
| 2024/10/01 | 1 | 47.65 | 0 | 0.00 | 47.50 | 1 | 9,066 | 0.01% |
|
| 2024/09/24 | 0.3 | 46.55 | 1.2 | 46.76 | 46.50 | -0.9 | 10,418 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 9 | 47.30 | 46.80 | -9 | 10,508 | -0.09% |
|
| 2024/09/20 | 0.2 | 47.70 | 0 | 0.00 | 47.80 | 0.2 | 10,800 | 0.00% |
|
| 2024/09/19 | 14 | 48.71 | 14 | 48.46 | 48.60 | 0 | 10,914 | 0.00% |
|
| 2024/09/18 | 5 | 47.39 | 4 | 49.05 | 47.40 | 1 | 10,862 | 0.01% |
|
| 2024/09/13 | 3 | 45.02 | 0 | 0.00 | 45.40 | 3 | 10,645 | 0.03% |
|
| 2024/09/10 | 1 | 43.75 | 0 | 0.00 | 43.95 | 1 | 11,062 | 0.01% |
|
| 2024/09/09 | 1 | 44.60 | 0 | 0.00 | 45.55 | 1 | 11,143 | 0.01% |
|
| 2024/09/06 | 1 | 45.50 | 1 | 45.60 | 45.65 | 0 | 11,426 | 0.00% |
|
| 2024/09/05 | 7 | 46.36 | 4 | 47.28 | 45.80 | 3 | 11,900 | 0.03% |
|
| 2024/09/04 | 1 | 46.85 | 0 | 0.00 | 46.15 | 1 | 12,367 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 49.10 | 49.00 | -1 | 12,446 | -0.01% |
|
| 2024/08/30 | 5 | 49.80 | 0 | 0.00 | 49.70 | 5 | 12,463 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 51.10 | 50.90 | -3 | 12,526 | -0.02% |
|
| 2024/08/26 | 5 | 51.24 | 2 | 51.00 | 50.10 | 3 | 12,487 | 0.02% |
|
| 2024/08/21 | 2 | 53.30 | 0 | 0.00 | 53.20 | 2 | 12,487 | 0.02% |
|
| 2024/08/20 | 33 | 54.85 | 34 | 55.34 | 54.90 | -1 | 12,478 | -0.01% |
|
| 2024/08/19 | 5 | 53.80 | 10 | 54.03 | 54.60 | -5 | 11,950 | -0.04% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 49.53 | 48.80 | -2 | 13,908 | -0.01% |
|
| 2024/08/14 | 12 | 50.35 | 8 | 49.93 | 49.80 | 4 | 15,268 | 0.03% |
|
| 2024/08/13 | 2 | 50.40 | 2 | 50.60 | 49.95 | 0 | 17,614 | 0.00% |
|
| 2024/08/09 | 17 | 48.87 | 16 | 49.08 | 48.15 | 1 | 18,840 | 0.01% |
|
| 2024/08/08 | 2 | 48.55 | 2 | 47.10 | 47.05 | 0 | 19,996 | 0.00% |
|
| 2024/08/06 | 10 | 44.34 | 0 | 0.00 | 43.25 | 10 | 20,811 | 0.05% |
|
| 2024/08/05 | 4 | 45.65 | 0 | 0.00 | 45.65 | 4 | 20,845 | 0.02% |
|
| 2024/08/02 | 5 | 50.58 | 19 | 51.28 | 50.70 | -14 | 21,565 | -0.06% |
|
| 2024/07/31 | 2 | 50.60 | 2 | 49.70 | 49.20 | 0 | 22,075 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 47.83 | 49.10 | -2 | 22,180 | -0.01% |
|
| 2024/07/29 | 0 | 47.40 | 3 | 47.42 | 46.80 | -3 | 22,214 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 49.05 | 50.10 | -5 | 22,303 | -0.02% |
|
| 2024/07/23 | 8 | 50.35 | 8 | 50.76 | 50.40 | 0 | 22,589 | 0.00% |
|
| 2024/07/22 | 5 | 50.00 | 5 | 50.12 | 49.40 | 0 | 22,777 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 51.95 | 50.20 | -2 | 22,923 | -0.01% |
|
| 2024/07/18 | 3 | 52.60 | 0 | 0.00 | 52.70 | 3 | 23,450 | 0.01% |
|
| 2024/07/15 | 0 | 55.10 | 0 | 0.00 | 54.60 | 0 | 24,880 | 0.00% |
|
| 2024/07/12 | 9 | 56.23 | 9 | 57.16 | 56.70 | 0 | 25,503 | 0.00% |
|
| 2024/07/10 | 12 | 56.99 | 13 | 56.78 | 56.40 | -1 | 25,939 | 0.00% |
|
| 2024/07/09 | 5 | 56.56 | 7 | 56.27 | 54.70 | -2 | 26,470 | -0.01% |
|
| 2024/07/08 | 28 | 59.46 | 22 | 59.57 | 59.60 | 6 | 26,840 | 0.02% |
|
| 2024/07/05 | 32 | 54.74 | 37 | 54.54 | 57.50 | -5 | 26,472 | -0.02% |
|
| 2024/07/04 | 14 | 52.36 | 14 | 53.16 | 52.30 | 0 | 25,956 | 0.00% |
|
| 2024/07/03 | 6 | 51.55 | 4 | 52.40 | 51.60 | 2 | 26,141 | 0.01% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 51.12 | 51.30 | -6 | 27,012 | -0.02% |
|
| 2024/07/01 | 11 | 52.59 | 6 | 53.27 | 52.00 | 5 | 27,070 | 0.02% |
|
| 2024/06/28 | 9 | 53.66 | 8 | 54.16 | 54.20 | 1 | 26,938 | 0.00% |
|
| 2024/06/26 | 3 | 51.20 | 1 | 51.90 | 51.30 | 2 | 26,224 | 0.01% |
|
| 2024/06/25 | 2 | 49.70 | 2 | 48.75 | 49.80 | 0 | 25,911 | 0.00% |
|
| 2024/06/24 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 25,776 | 0.00% |
|
| 2024/06/20 | 7 | 51.66 | 0 | 0.00 | 51.00 | 7 | 25,669 | 0.03% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 51.40 | 51.10 | -2 | 25,596 | -0.01% |
|
| 2024/06/18 | 4 | 51.83 | 4.2 | 53.81 | 52.10 | -0.2 | 25,628 | 0.00% |
|
| 2024/06/17 | 10 | 54.30 | 40 | 53.09 | 53.10 | -30 | 25,871 | -0.12% |
|
| 2024/06/14 | 6 | 55.13 | 7 | 54.21 | 54.00 | -1 | 25,756 | 0.00% |
|
| 2024/06/13 | 7 | 54.46 | 7 | 54.49 | 53.80 | 0 | 25,623 | 0.00% |
|
| 2024/06/12 | 4 | 52.58 | 5 | 52.78 | 53.80 | -1 | 25,323 | 0.00% |
|
| 2024/06/11 | 37 | 55.82 | 6.6 | 57.21 | 55.60 | 30.4 | 24,822 | 0.12% |
|
| 2024/06/07 | 1 | 61.00 | 42 | 62.58 | 61.70 | -41 | 24,319 | -0.17% |
|
| 2024/06/06 | 12 | 61.93 | 0 | 0.00 | 61.70 | 12 | 24,265 | 0.05% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 59.50 | 61.00 | -1 | 24,132 | 0.00% |
|
| 2024/05/31 | 25 | 58.58 | 0 | 0.00 | 58.50 | 25 | 23,950 | 0.10% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 59.50 | 60.00 | -0.1 | 23,885 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 8 | 61.34 | 60.90 | -8 | 23,762 | -0.03% |
|
| 2024/05/24 | 2 | 59.15 | 0 | 0.00 | 59.60 | 2 | 23,679 | 0.01% |
|
| 2024/05/23 | 1 | 58.70 | 2 | 57.60 | 57.60 | -1 | 23,588 | 0.00% |
|
| 2024/05/22 | 29 | 62.06 | 26 | 62.14 | 61.70 | 3 | 23,405 | 0.01% |
|
| 2024/05/21 | 16 | 61.53 | 14 | 62.22 | 61.50 | 2 | 22,359 | 0.01% |
|
| 2024/05/20 | 61 | 59.21 | 15 | 59.35 | 59.30 | 46 | 20,904 | 0.22% |
|
| 2024/05/17 | 54 | 56.77 | 82.3 | 56.75 | 57.60 | -28.3 | 19,497 | -0.15% |
|
| 2024/05/16 | 14 | 54.62 | 16 | 55.39 | 56.30 | -2 | 17,016 | -0.01% |
|
| 2024/05/15 | 5 | 50.02 | 6 | 51.13 | 51.20 | -1 | 16,208 | -0.01% |
|
| 2024/05/14 | 176 | 46.53 | 170 | 46.90 | 46.55 | 6 | 15,521 | 0.04% |
大買/大賣/
|
| 2024/05/13 | 8 | 45.20 | 30 | 44.79 | 46.50 | -22 | 14,243 | -0.15% |
|
| 2024/05/10 | 12 | 41.76 | 5 | 41.98 | 42.30 | 7 | 13,510 | 0.05% |
|
| 2024/05/09 | 14 | 40.71 | 4 | 41.04 | 41.05 | 10 | 13,204 | 0.08% |
|
| 2024/05/08 | 47 | 43.13 | 20 | 44.05 | 41.60 | 27 | 13,027 | 0.21% |
|
| 2024/05/07 | 6.1 | 42.99 | 11 | 43.33 | 44.25 | -4.9 | 12,225 | -0.04% |
|
| 2024/05/03 | 4 | 40.84 | 3 | 41.30 | 40.70 | 1 | 11,408 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 40.00 | 40.80 | -2 | 11,258 | -0.02% |
|
| 2024/04/30 | 1 | 40.90 | 1 | 41.10 | 40.55 | 0 | 11,295 | 0.00% |
|
| 2024/04/29 | 4 | 41.36 | 3 | 41.55 | 40.20 | 1 | 11,110 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 39.83 | 39.50 | -2 | 10,801 | -0.02% |
|
| 2024/04/25 | 2 | 40.33 | 1 | 41.05 | 40.00 | 1 | 10,568 | 0.01% |
|
| 2024/04/24 | 19 | 41.68 | 18 | 42.03 | 40.20 | 1 | 10,339 | 0.01% |
|
| 2024/04/23 | 38.1 | 41.45 | 39.6 | 41.24 | 41.70 | -1.5 | 9,768 | -0.02% |
|
| 2024/04/22 | 8 | 38.73 | 14 | 39.02 | 38.75 | -6 | 9,021 | -0.07% |
|
| 2024/04/19 | 5 | 42.59 | 6 | 42.24 | 41.60 | -1 | 8,670 | -0.01% |
|
| 2024/04/18 | 18 | 44.13 | 6 | 44.43 | 43.00 | 12 | 8,261 | 0.15% |
|
| 2024/04/17 | 2 | 40.68 | 12 | 41.54 | 42.25 | -10 | 7,555 | -0.13% |
|
| 2024/04/16 | 6.1 | 37.46 | 5 | 37.14 | 38.45 | 1.1 | 7,306 | 0.02% |
|
| 2024/04/15 | 24 | 40.18 | 14 | 39.27 | 37.65 | 10 | 6,835 | 0.15% |
|
| 2024/04/12 | 64 | 37.14 | 62 | 37.16 | 38.90 | 2 | 6,047 | 0.03% |
|
| 2024/04/11 | 9 | 34.23 | 14.6 | 34.25 | 35.40 | -5.6 | 5,266 | -0.11% |
|
| 2024/04/10 | 2 | 32.43 | 2 | 32.80 | 32.20 | 0 | 4,719 | 0.00% |
|
