毅嘉 (2402)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股▼0.60%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	34.45	3	34.73	34.60	-1	4,281	-0.02%
2024/05/30	2	34.45	0	0.00	34.25	2	4,348	0.05%
2024/05/27	1	34.55	2	34.75	35.00	-1	4,393	-0.02%
2024/05/24	1	34.10	1	34.40	34.30	0	4,550	0.00%
2024/05/23	0	0.00	1	33.90	33.60	-1	4,594	-0.02%
2024/05/22	1	34.00	0	0.00	33.90	1	4,613	0.02%
2024/05/21	2	34.10	3	34.27	34.20	-1	4,652	-0.02%
2024/05/20	0	0.00	5	33.90	33.95	-5	4,647	-0.11%
2024/05/17	0	0.00	1	33.30	33.40	-1	4,662	-0.02%
2024/05/16	2	32.75	0	0.00	32.95	2	4,746	0.04%
2024/05/13	6	33.28	0	0.00	32.90	6	4,893	0.12%
2024/05/09	1	34.10	1	34.60	33.80	0	4,961	0.00%
2024/05/08	0	0.00	3	34.70	34.65	-3	4,922	-0.06%
2024/05/07	3	33.83	0	0.00	33.70	3	4,868	0.06%
2024/05/02	1	33.95	1	33.80	33.50	0	4,872	0.00%
2024/04/30	0	0.00	4	33.04	33.20	-4	4,852	-0.08%
2024/04/29	1	32.30	0	0.00	32.40	1	4,831	0.02%
2024/04/25	2	32.25	0	0.00	32.10	2	4,830	0.04%
2024/04/24	1	32.35	0	0.00	32.10	1	4,832	0.02%
2024/04/22	1	31.85	0	0.00	31.85	1	4,827	0.02%
2024/04/18	0	33.98	0	0.00	33.80	0	4,644	0.00%
2024/04/17	0	34.00	0	0.00	33.70	0	4,647	0.00%
2024/04/16	0	34.01	5	33.90	33.90	-5	4,692	-0.11%
2024/04/15	0	0.00	8	35.30	34.85	-8	4,585	-0.17%
2024/04/12	11	34.85	5	35.05	35.05	6	4,552	0.13%
2024/04/11	1	35.15	0	0.00	34.80	1	4,591	0.02%
2024/04/10	1	35.15	6	35.60	35.00	-5	4,600	-0.11%
2024/04/09	3	36.77	1	36.95	35.45	2	4,557	0.04%
2024/04/08	4	36.24	5	36.29	36.35	-1	4,245	-0.02%
2024/04/03	3	35.95	3	36.15	35.65	0	4,116	0.00%
2024/04/01	2	36.35	3	35.97	35.95	-1	3,891	-0.03%
2024/03/25	0	34.15	0	0.00	34.20	0	4,338	0.00%
2024/03/22	0	0.00	6	34.15	34.10	-6	4,448	-0.13%
2024/03/14	2	33.50	0	0.00	33.50	2	6,620	0.03%
2024/03/13	6	33.83	0	0.00	33.80	6	6,707	0.09%
2024/03/12	5	34.35	13	34.64	34.50	-8	6,883	-0.12%
2024/03/08	8	33.74	0	0.00	33.70	8	7,041	0.11%
2024/03/05	12	35.42	0	0.00	35.10	12	7,446	0.16%
2024/03/04	4	35.49	7	35.26	35.40	-3	7,491	-0.04%
2024/02/29	3	34.65	8	35.00	34.65	-5	7,631	-0.07%
2024/02/27	1	35.40	0	0.00	35.10	1	7,625	0.01%
2024/02/26	1	35.45	0	0.00	35.45	1	7,508	0.01%
2024/02/22	1	35.35	0	0.00	35.30	1	7,786	0.01%
2024/02/20	0	0.00	2	35.95	35.30	-2	8,822	-0.02%
2024/02/19	1	36.30	0	0.00	35.65	1	9,151	0.01%
2024/02/16	5	35.63	16	35.60	35.80	-11	9,285	-0.12%
2024/01/30	1	34.30	3	34.40	34.30	-2	10,438	-0.02%
2024/01/29	0	0.00	1	34.15	34.60	-1	10,443	-0.01%
2024/01/22	3	34.20	0	0.00	34.05	3	10,641	0.03%
2024/01/17	5	34.00	0	0.00	33.20	5	10,847	0.05%
2024/01/15	4	33.88	1	33.90	33.95	3	11,261	0.03%
2024/01/12	1	33.85	0	0.00	33.55	1	11,335	0.01%
2024/01/11	1	33.90	0	0.00	33.90	1	11,418	0.01%
2024/01/08	1	35.40	0	0.00	35.05	1	11,579	0.01%
2023/12/28	0	0.00	5	35.85	35.70	-5	11,911	-0.04%
2023/12/27	3	35.95	0	0.00	35.95	3	12,140	0.02%
2023/12/26	5	36.60	7	37.11	36.30	-2	12,336	-0.02%
2023/12/25	5	36.59	11	36.54	36.25	-6	12,057	-0.05%
2023/12/22	5	35.83	7	35.02	35.70	-2	11,921	-0.02%
2023/12/21	2	34.85	0	0.00	34.75	2	11,818	0.02%
2023/12/20	3	35.50	0	0.00	35.20	3	11,894	0.03%
2023/12/19	2	35.43	1	35.45	35.05	1	11,985	0.01%
2023/12/14	19	37.14	8	36.73	37.40	11	12,048	0.09%
2023/12/13	1	36.20	0	0.00	36.20	1	11,857	0.01%
2023/12/12	5	37.87	10	38.50	37.25	-5	11,840	-0.04%
2023/12/11	19	37.41	19	37.23	36.80	0	11,383	0.00%
2023/12/08	0	0.00	1	35.90	35.85	-1	11,044	-0.01%
2023/12/07	1	36.95	0.3	35.70	35.70	0.7	11,208	0.01%
2023/12/06	0	0.00	4	35.65	36.25	-4	11,327	-0.04%
2023/12/05	4	35.00	0	0.00	34.85	4	11,773	0.03%
2023/12/04	10	35.90	13	35.61	35.30	-3	12,046	-0.02%
2023/12/01	21	36.88	7	36.44	36.45	14	12,302	0.11%
2023/11/30	7	35.19	7	35.86	35.85	0	12,638	0.00%
2023/11/29	2	35.60	2	35.60	35.60	0	14,290	0.00%
2023/11/28	0	0.00	5	35.76	36.10	-5	16,522	-0.03%
2023/11/27	2	34.98	0	0.00	34.55	2	18,845	0.01%
2023/11/22	0	0.00	5	36.45	36.15	-5	20,293	-0.02%
2023/11/21	5	36.20	0	0.00	36.35	5	20,368	0.02%
2023/11/20	14	36.56	5	36.77	36.60	9	20,319	0.04%
2023/11/17	5	36.45	7	36.28	36.00	-2	20,059	-0.01%
2023/11/16	4	35.00	3	35.10	34.70	1	19,517	0.01%
2023/11/15	2	34.80	0	0.00	33.95	2	19,319	0.01%
2023/11/14	24	34.16	23	34.05	34.50	1	19,673	0.01%
2023/11/13	4	34.69	8	34.79	35.45	-4	19,395	-0.02%
2023/11/10	2	32.78	0	0.00	32.50	2	19,237	0.01%
2023/11/07	0	0.00	2	33.40	32.95	-2	19,741	-0.01%
2023/11/06	1	33.30	0	0.00	33.25	1	20,021	0.00%
2023/10/31	0	0.00	12	33.34	32.60	-12	20,984	-0.06%
2023/10/26	3	34.55	0	0.00	34.00	3	22,498	0.01%
2023/10/25	2	35.50	3	35.80	35.40	-1	22,754	0.00%
2023/10/24	6	35.28	3	35.30	35.50	3	22,794	0.01%
2023/10/23	15	35.98	9	35.36	34.95	6	22,825	0.03%
2023/10/20	3	34.03	1	34.10	34.55	2	22,581	0.01%
2023/10/19	0	0.00	0	35.00	34.95	0	22,606	0.00%
2023/10/18	1	35.00	0	0.00	35.15	1	22,640	0.00%
2023/10/13	2	37.60	0	0.00	37.10	2	23,006	0.01%
2023/10/11	3	37.90	0	0.00	37.40	3	23,273	0.01%
2023/10/06	2	38.80	4	38.95	38.50	-2	23,294	-0.01%
2023/10/05	2	39.35	2	39.85	39.20	0	23,358	0.00%
2023/10/04	0	0.00	2	39.35	39.20	-2	23,520	-0.01%
2023/10/03	8	41.09	3	41.57	39.95	5	23,585	0.02%
2023/10/02	15	41.49	3	41.43	41.10	12	23,642	0.05%
2023/09/28	5	40.34	4	40.68	40.25	1	23,908	0.00%
2023/09/26	2	39.65	0	39.35	39.10	2	25,951	0.01%
2023/09/22	6	39.01	2	39.40	39.05	4	26,473	0.02%
2023/09/21	0	0.00	3	38.95	38.70	-3	26,444	-0.01%
2023/09/20	0	0.00	3	40.07	39.40	-3	26,393	-0.01%
2023/09/19	0	0.00	5	40.70	40.25	-5	26,360	-0.02%
2023/09/18	8	42.18	1	41.00	41.00	7	26,212	0.03%
2023/09/15	3	41.97	0	41.70	42.25	3	26,097	0.01%
2023/09/14	7	42.39	4	42.25	41.65	3	25,945	0.01%
2023/09/13	0	0.00	2.1	42.24	41.70	-2.1	25,774	-0.01%
2023/09/12	13	42.33	10	41.90	41.70	3	25,605	0.01%
2023/09/11	1	42.40	2	42.25	41.85	-1	25,420	0.00%
2023/09/08	13	45.20	13	44.73	43.75	0	25,207	0.00%
2023/09/07	13	44.87	8	45.04	44.30	5	24,701	0.02%
2023/09/06	14	45.92	13	45.88	45.30	1	24,540	0.00%
2023/09/05	18.1	46.71	18	46.91	45.70	0.1	24,342	0.00%
2023/09/04	53	46.97	52	46.87	47.20	1	23,895	0.00%
2023/09/01	44	47.90	43	47.64	47.45	1	22,551	0.00%
2023/08/31	66	44.88	74	45.14	46.95	-8	21,357	-0.04%
2023/08/30	25	40.96	27	41.52	42.70	-2	19,004	-0.01%
2023/08/29	8	38.94	15	38.99	38.85	-7	18,203	-0.04%
2023/08/28	15	38.09	8	37.84	37.70	7	17,945	0.04%
2023/08/25	0	0.00	1	38.60	38.50	-1	17,853	-0.01%
2023/08/24	3	37.13	4	37.60	37.85	-1	17,823	-0.01%
2023/08/23	4	37.96	3	37.70	37.50	1	17,765	0.01%
2023/08/22	1	36.80	1	37.45	36.80	0	17,699	0.00%
2023/08/21	3	37.62	0	0.00	36.85	3	17,862	0.02%
2023/08/18	2	39.20	3	38.15	37.60	-1	18,033	-0.01%
2023/08/17	5	38.75	7	39.06	39.15	-2	17,727	-0.01%
2023/08/16	10	37.96	4	38.00	38.20	6	17,444	0.03%
2023/08/15	0	0.00	6	36.92	36.90	-6	17,176	-0.03%
2023/08/14	3	36.50	1	35.80	35.65	2	17,247	0.01%
2023/08/11	0	0.00	4	36.90	36.90	-4	17,764	-0.02%
2023/08/10	10	36.30	9	35.96	35.95	1	17,667	0.01%
2023/08/09	5	37.80	5	37.58	37.50	0	17,490	0.00%
2023/08/08	7	37.23	8	37.94	36.50	-1	17,362	-0.01%
2023/08/07	6	36.61	7	36.81	37.40	-1	17,270	-0.01%
2023/08/04	7	36.09	12	36.68	37.30	-5	17,126	-0.03%
2023/08/02	25	37.64	12	37.24	36.35	13	17,159	0.08%
2023/08/01	4	36.76	5	36.50	36.55	-1	16,528	-0.01%
2023/07/31	27	36.57	32	35.44	35.35	-5	16,231	-0.03%
2023/07/28	14	35.96	11	36.60	36.70	3	15,898	0.02%
2023/07/27	2	35.28	4	35.23	35.25	-2	15,663	-0.01%
2023/07/26	2	35.05	4	34.35	34.20	-2	15,724	-0.01%
2023/07/25	0	0.00	4	35.35	35.10	-4	16,067	-0.02%
2023/07/24	6	34.15	0	0.00	34.55	6	16,068	0.04%
2023/07/21	17	34.83	20	34.73	35.05	-3	16,015	-0.02%
2023/07/20	11	35.03	9	34.87	35.40	2	16,035	0.01%
2023/07/19	3	33.63	6	33.43	33.05	-3	15,884	-0.02%
2023/07/18	3	36.55	3	34.38	34.25	0	15,900	0.00%
2023/07/17	13	35.64	10	35.36	35.35	3	15,865	0.02%
2023/07/14	10	34.65	0	0.00	34.85	10	15,878	0.06%
2023/07/13	1	35.15	0	0.00	34.10	1	15,907	0.01%
2023/07/12	6	34.83	8	34.63	34.50	-2	15,963	-0.01%
2023/07/11	6	35.25	3	35.38	35.00	3	16,501	0.02%
2023/07/10	5	34.95	4	35.23	35.00	1	16,893	0.01%
2023/07/07	14	35.19	16	35.00	35.05	-2	16,944	-0.01%
2023/07/06	19	36.58	19	36.10	35.75	0	16,811	0.00%
2023/07/05	30	36.47	26	36.37	37.45	4	16,687	0.02%
2023/07/04	16	36.13	20	35.12	36.75	-4	15,281	-0.03%
2023/07/03	15	33.80	16	33.70	33.45	-1	14,893	-0.01%
2023/06/30	5	32.22	5	32.39	32.70	0	14,563	0.00%
2023/06/29	1	31.10	2	31.53	31.65	-1	14,446	-0.01%
2023/06/28	2	31.30	0	0.00	30.65	2	14,547	0.01%
2023/06/27	0	0.00	5	30.80	30.55	-5	14,836	-0.03%
2023/06/13	1	31.35	1	31.15	30.95	0	20,017	0.00%
2023/06/12	0	0.00	1	31.05	30.85	-1	20,322	0.00%
2023/06/08	1	31.50	1	31.10	31.05	0	20,356	0.00%
2023/06/07	16	31.61	15	31.78	31.15	1	20,440	0.00%
2023/06/06	16	33.08	4	33.46	31.95	12	20,090	0.06%
2023/06/05	1	35.00	1	35.50	35.50	0	18,963	0.00%
2023/05/24	5	29.57	5	29.38	29.45	0	17,831	0.00%
2023/05/18	4	27.98	4	28.03	27.50	0	17,031	0.00%
2023/05/17	2	29.50	2	29.63	27.95	0	16,818	0.00%
2023/05/16	1	29.40	3	29.30	28.65	-2	16,128	-0.01%
2023/05/15	1	29.05	2	29.10	28.25	-1	15,914	-0.01%
2023/05/12	0	0.00	11	28.64	28.90	-11	15,819	-0.07%
2023/05/11	2	28.00	0	0.00	27.60	2	15,633	0.01%
2023/05/10	1	28.55	2	28.68	28.70	-1	15,490	-0.01%
2023/05/09	15	28.46	3	28.95	28.30	12	15,422	0.08%
2023/05/08	6	28.70	4	28.95	29.05	2	15,075	0.01%
2023/05/02	3	28.85	8	28.49	27.90	-5	14,583	-0.03%
2023/04/28	8	29.20	3	29.17	28.35	5	14,402	0.03%
2023/04/27	0	0.00	0	28.05	28.35	0	13,940	0.00%
2023/04/26	0	0.00	0	27.30	27.45	0	13,822	0.00%
2023/04/25	0	0.00	10	27.30	27.50	-10	13,773	-0.07%
2023/04/21	0	0.00	1	27.45	27.15	-1	13,523	-0.01%
2023/04/20	2	29.30	0	28.85	28.05	2	13,359	0.01%
2023/04/19	4	28.66	1	29.15	29.15	3	13,065	0.02%
2023/04/17	0	0.00	5	27.53	27.80	-5	12,594	-0.04%
2023/04/14	17	29.74	20	29.62	28.45	-3	12,356	-0.02%
2023/04/13	9	28.57	12	28.20	28.45	-3	11,708	-0.03%
2023/04/12	0	0.00	3	27.72	27.90	-3	11,113	-0.03%
2023/04/11	12	27.17	9	27.32	27.30	3	10,935	0.03%
2023/04/10	3	27.22	0	0.00	27.60	3	10,778	0.03%
2023/04/07	7	26.73	6	27.05	26.75	1	10,380	0.01%
2023/04/06	19	27.17	17	27.26	27.25	2	10,281	0.02%
2023/03/31	8	26.60	7	26.90	26.65	1	9,952	0.01%
2023/03/30	2	26.70	0	0.00	26.80	2	9,795	0.02%
2023/03/29	0	26.60	1	26.35	26.35	-1	9,680	-0.01%
2023/03/28	7	26.52	7	26.74	26.30	0	9,525	0.00%
2023/03/27	4	28.15	5	27.81	27.35	-1	9,203	-0.01%
2023/03/24	17	27.99	19	28.05	28.00	-2	8,878	-0.02%
2023/03/23	58	27.48	50	27.48	27.55	8	7,866	0.10%
2023/03/22	11	25.86	7	26.33	26.75	4	5,732	0.07%
2023/03/21	17	24.06	13	22.93	24.35	4	4,907	0.08%
2023/03/20	4	21.70	4	21.20	22.15	0	4,181	0.00%
2023/03/17	1	21.85	0	0.00	21.55	1	4,058	0.02%
2023/03/15	6	21.95	6	22.28	21.90	0	3,765	0.00%
2023/03/07	10	19.80	10	20.00	19.80	0	3,585	0.00%
2023/03/06	0	0.00	1	19.80	19.80	-1	3,550	-0.03%
2023/03/02	1	19.00	0	0.00	19.00	1	3,546	0.03%
2023/02/21	0	0.00	1	19.30	19.20	-1	3,674	-0.03%
2023/02/20	1	19.15	0	0.00	19.25	1	3,722	0.03%
2023/02/15	8	19.15	0	0.00	18.70	8	3,843	0.21%
2023/02/13	0	0.00	8	18.65	18.85	-8	3,896	-0.21%
2023/02/08	0	0.00	3	18.90	18.75	-3	4,262	-0.07%
2023/02/06	0	0.00	2	18.80	18.70	-2	4,726	-0.04%
2023/02/03	3	18.70	0	0.00	18.50	3	4,902	0.06%
2023/02/02	0	18.50	1	18.30	18.50	-1	4,906	-0.02%
2023/01/30	1	17.95	0	0.00	17.80	1	5,019	0.02%
2023/01/16	0	0.00	20	17.50	17.35	-20	5,167	-0.39%
2023/01/04	0	0.00	1	18.15	17.95	-1	5,685	-0.02%
2022/12/20	2	18.20	2	18.08	17.80	0	5,933	0.00%
2022/12/16	1.6	19.02	0	0.00	18.90	1.6	5,886	0.03%
2022/12/15	20	19.55	1	19.50	19.55	19	5,836	0.33%
2022/12/08	8	19.40	8	19.10	19.40	0	5,866	0.00%
2022/12/06	1	19.30	0	0.00	19.05	1	6,314	0.02%
2022/12/05	0	0.00	4	19.15	19.20	-4	6,362	-0.06%
2022/12/02	1.4	19.94	20	20.04	19.85	-18.6	6,552	-0.28%
2022/11/30	5	18.05	0	0.00	18.05	5	6,424	0.08%
2022/11/25	8	18.10	8	17.85	18.10	0	6,304	0.00%
2022/11/22	9	17.99	8	18.30	17.95	1	6,105	0.02%
2022/11/17	3	17.95	3	18.00	17.95	0	5,887	0.00%
2022/11/16	0	18.07	0	0.00	17.75	0	5,843	0.00%
2022/11/15	0	0.00	2	18.30	18.30	-2	5,767	-0.03%
2022/11/10	6	18.81	2	18.80	18.75	4	5,613	0.07%
2022/11/08	2	18.90	0	0.00	19.00	2	5,488	0.04%
2022/11/07	9	19.10	9	19.65	19.10	0	5,360	0.00%
2022/11/04	11	19.21	11	18.85	19.30	0	5,225	0.00%
2022/11/03	2	18.60	0	0.00	18.80	2	5,022	0.04%
2022/11/02	63	19.34	60	19.26	18.80	3	4,812	0.06%
2022/11/01	12	18.57	12	18.63	18.70	0	4,474	0.00%
2022/10/28	9	17.40	9	17.70	17.35	0	4,242	0.00%
2022/10/26	1	17.05	2	17.13	16.95	-1	4,138	-0.02%
2022/10/25	10	17.76	10	17.80	17.60	0	4,058	0.00%
2022/10/18	10	17.80	10	18.35	17.70	0	3,549	0.00%
2022/10/04	1	18.30	1	17.65	17.95	0	3,012	0.00%
2022/09/26	0	16.39	0	0.00	16.20	0	2,733	0.00%
2022/09/23	10	17.10	0	0.00	17.00	10	2,701	0.37%
2022/09/19	5	16.90	6	16.98	16.80	-1	2,547	-0.04%
2022/09/16	0	0.00	5	17.85	17.30	-5	2,490	-0.20%
2022/09/15	9	17.80	15	18.07	17.85	-6	2,403	-0.25%
2022/09/14	7	18.40	2	17.75	18.20	5	2,290	0.22%
2022/09/13	10	18.02	32	18.18	17.95	-22	1,901	-1.16%
2022/09/12	4	17.80	4	18.15	17.85	0	1,695	0.00%
2022/09/08	13	17.85	15	17.90	18.00	-2	1,559	-0.13%
2022/09/07	22	16.65	23	16.55	17.90	-1	1,181	-0.08%
2022/09/06	9	16.54	0	0.00	16.75	9	709	1.27%
2022/09/05	0	0.00	1	15.30	15.25	-1	510	-0.20%
2022/09/02	5	15.50	4	15.45	15.45	1	508	0.20%
2022/08/25	0	0.00	5	15.80	15.80	-5	495	-1.01%
2022/08/24	0	0.00	1	15.75	15.90	-1	497	-0.20%
2022/08/17	5	15.35	0	0.00	15.60	5	454	1.10%
2022/05/05	1	15.75	0	0.00	15.65	1	506	0.20%
2022/04/19	0	16.45	0	0.00	16.35	0	553	0.00%
2022/04/11	0	15.95	0	0.00	15.80	0	630	0.00%
2022/04/01	1	15.70	0	0.00	15.70	1	732	0.14%
2022/03/31	1	15.85	0	0.00	15.90	1	737	0.14%
2022/03/29	0	16.10	0	0.00	16.00	0	752	0.00%
2022/03/28	0	16.10	0	0.00	16.05	0	755	0.00%
2022/03/24	0	16.20	0	0.00	16.05	0	754	0.00%
2022/03/23	2	16.25	0	0.00	16.25	2	756	0.26%
2022/03/22	0	16.35	0	0.00	16.20	0	771	0.00%
2022/03/21	0	16.10	0	0.00	16.10	0	777	0.00%
2022/03/18	0	16.10	0	0.00	15.95	0	793	0.00%
2022/03/11	0	17.60	0	0.00	15.95	0	830	0.00%
2022/03/08	0	0.00	3	15.65	15.55	-3	840	-0.36%
2022/03/07	0	16.10	0	0.00	16.05	0	836	0.00%
2022/02/24	0	0.00	2	16.70	16.30	-2	853	-0.23%
2022/02/11	3	17.15	0	0.00	17.10	3	930	0.32%
2022/01/12	2	16.50	0	0.00	16.40	2	896	0.22%
2022/01/07	1	17.10	0	0.00	16.85	1	883	0.11%
2022/01/06	4	17.15	0	0.00	17.20	4	870	0.46%
2022/01/04	0	0.00	1	17.30	17.40	-1	851	-0.12%
2021/12/29	1	17.45	1	17.10	17.15	0	826	0.00%
2021/12/28	1	17.30	0	0.00	17.30	1	731	0.14%
2021/12/13	0	0.00	1	17.05	17.10	-1	723	-0.14%
2021/12/10	1	16.85	0	0.00	16.75	1	719	0.14%
2021/12/06	0	0.00	2	16.60	16.55	-2	697	-0.29%
2021/11/18	10	17.39	10	17.18	17.15	0	702	0.00%
2021/11/15	0	16.95	0	0.00	16.70	0	668	0.00%
2021/11/08	0	16.90	0	0.00	16.20	0	709	0.00%
2021/10/01	0	0.00	2	15.90	15.65	-2	1,930	-0.10%
2021/08/31	0	17.20	0	0.00	17.35	0	2,848	0.00%
2021/08/30	0	0.00	10	17.20	17.25	-10	2,863	-0.35%
2021/08/27	0	17.05	0	0.00	17.15	0	2,884	0.00%
2021/08/19	0	16.70	0	0.00	16.35	0	2,936	0.00%
2021/08/13	1	17.25	1	16.70	16.80	0	2,937	0.00%
2021/08/10	1	17.60	0	0.00	17.50	1	2,947	0.03%
2021/08/04	1	19.10	0	0.00	19.10	1	2,909	0.03%
2021/07/28	0	0.00	12	19.95	19.35	-12	3,018	-0.40%
2021/07/27	0	0.00	1	20.75	20.20	-1	3,059	-0.03%
2021/07/26	14	20.55	0	0.00	20.70	14	3,114	0.45%
2021/07/22	1	19.65	0	0.00	20.10	1	3,434	0.03%
2021/07/12	0	0.00	1	20.65	20.30	-1	4,051	-0.02%
2021/07/05	10	20.05	10	20.05	19.95	0	4,146	0.00%
2021/06/25	0	0.00	2	19.30	19.20	-2	4,372	-0.05%
2021/06/22	15	19.20	19	19.62	19.10	-4	4,258	-0.09%
2021/06/21	4	19.50	0	0.00	19.55	4	4,263	0.09%
2021/04/29	2	21.25	2	21.35	20.50	0	5,987	0.00%
2021/04/28	14	21.10	34	21.04	21.00	-20	5,612	-0.36%
2021/04/27	0	20.90	0	0.00	21.00	0	5,568	0.00%
2021/04/26	2	20.50	1	20.70	20.40	1	5,476	0.02%
2021/04/22	8	22.45	10	22.30	21.00	-2	5,370	-0.04%
2021/04/19	0	20.75	1	20.60	20.55	-1	4,803	-0.02%
2021/04/13	0	20.70	0	0.00	19.55	0	4,846	0.00%
2021/04/08	11	20.10	13	20.03	20.00	-2	4,720	-0.04%
2021/04/07	4	19.71	6	19.68	20.15	-2	4,651	-0.04%
2021/04/06	0	0.00	1	19.20	19.20	-1	4,490	-0.02%
2021/04/01	0	0.00	1	19.10	19.15	-1	4,467	-0.02%
2021/03/31	2	18.90	0	0.00	18.85	2	4,447	0.04%
2021/03/29	0	19.85	0	0.00	19.00	0	4,471	0.00%
2021/03/26	1	19.00	2	18.98	19.05	-1	4,443	-0.02%
2021/03/25	5	18.91	0	0.00	18.90	5	4,401	0.11%
2021/03/24	4	19.40	3	19.55	19.15	1	4,309	0.02%
2021/03/22	30	20.94	10	20.95	20.75	20	3,963	0.50%
2021/03/19	7	20.05	15	20.21	21.15	-8	3,608	-0.22%
2021/03/18	23	19.37	23	19.69	19.25	0	3,134	0.00%
2021/03/17	10	19.49	15	19.54	19.55	-5	3,085	-0.16%
2021/03/16	12	18.70	12	19.10	18.65	0	2,891	0.00%
2021/03/15	0	0.00	5	18.90	19.05	-5	2,842	-0.18%
2021/03/12	9	19.03	15	19.20	18.95	-6	2,795	-0.21%
2021/03/10	0	0.00	20	17.70	17.80	-20	2,525	-0.79%
2021/03/08	0	0.00	2	17.75	17.55	-2	2,565	-0.08%
2021/02/25	2	17.90	8	18.00	17.75	-6	2,587	-0.23%
2021/02/18	1	17.25	0	0.00	17.20	1	2,416	0.04%
2021/02/05	0	16.70	0	0.00	16.55	0	2,405	0.00%
2021/01/29	0	0.00	20	16.13	16.20	-20	2,481	-0.81%
2021/01/27	20	17.90	0	0.00	17.90	20	2,459	0.81%
2021/01/18	2	16.80	1	16.75	17.30	1	2,499	0.04%
2021/01/15	5	17.15	0	0.00	17.10	5	2,525	0.20%
2021/01/14	0	0.00	4	17.59	17.60	-4	2,515	-0.16%
2021/01/13	1	17.40	3	17.42	17.35	-2	2,567	-0.08%
2021/01/12	0	0.00	1	17.65	17.20	-1	2,625	-0.04%
2021/01/11	5	17.78	2	17.80	17.60	3	2,713	0.11%
2021/01/08	1	18.10	2	18.10	18.00	-1	2,921	-0.03%
2021/01/07	36	18.42	28	19.13	18.35	8	3,254	0.25%
2021/01/06	2	19.25	3	19.02	19.00	-1	3,299	-0.03%
2020/12/28	25	17.70	0	0.00	18.05	25	3,514	0.71%
2020/12/24	1	18.15	0	0.00	17.95	1	3,481	0.03%
2020/12/21	0	0.00	2	17.00	17.05	-2	3,348	-0.06%
2020/12/14	1	17.05	0	0.00	17.30	1	3,373	0.03%
2020/12/11	4	17.05	0	0.00	17.05	4	3,375	0.12%
2020/12/10	2	18.10	0	0.00	17.70	2	3,330	0.06%
2020/12/09	2	18.30	0	0.00	18.30	2	3,297	0.06%
2020/12/08	12	18.40	12	18.70	18.35	0	3,324	0.00%
2020/12/07	3	18.70	0	0.00	18.70	3	3,305	0.09%
2020/12/04	1	18.30	0	0.00	18.30	1	3,207	0.03%
2020/12/03	6	18.50	0	0.00	18.35	6	3,191	0.19%
2020/11/27	12	18.60	12	18.75	18.55	0	3,251	0.00%
2020/11/20	0	0.00	3	18.00	17.95	-3	3,331	-0.09%
2020/10/29	0	0.00	2	17.70	17.85	-2	3,819	-0.05%
2020/10/28	0	0.00	0.2	18.25	18.20	-0.2	3,899	-0.01%
2020/10/26	0	0.00	3	18.60	18.55	-3	3,984	-0.08%
2020/10/23	48	19.45	42	19.34	18.95	6	4,222	0.14%
2020/10/21	1	19.10	15	19.45	19.15	-14	4,385	-0.32%
2020/10/20	15	19.07	0	0.00	19.00	15	4,356	0.34%
2020/10/19	1	18.80	9	19.02	19.45	-8	4,317	-0.19%
2020/10/16	7	18.99	0	0.00	18.80	7	4,208	0.17%
2020/10/15	15	19.69	10	19.95	19.10	5	4,026	0.12%
2020/10/14	28	19.04	29	19.00	19.00	-1	3,739	-0.03%
2020/10/13	0	0.00	1	18.75	18.95	-1	3,634	-0.03%
2020/10/08	28	18.11	27	18.40	18.10	1	3,520	0.03%
2020/10/07	31	17.81	29	17.86	18.20	2	3,418	0.06%
2020/09/29	0	15.65	0	0.00	15.65	0	3,076	0.00%
2020/09/17	0	0.00	1	17.00	16.80	-1	3,225	-0.03%
2020/09/01	18	17.06	17	17.26	16.95	1	3,364	0.03%
2020/08/28	2	16.90	1	16.75	16.75	1	3,238	0.03%
2020/08/21	14	16.00	14	16.40	16.00	0	3,234	0.00%
2020/08/18	13	16.65	13	16.90	16.65	0	3,070	0.00%
2020/08/10	26	16.00	26	16.55	16.00	0	2,755	0.00%
2020/08/07	10	16.50	12	16.63	16.55	-2	2,711	-0.07%
2020/08/06	0	0.00	1	15.70	15.70	-1	2,595	-0.04%
2020/08/04	31	16.11	30	16.25	16.10	1	2,546	0.04%
2020/08/03	6	16.00	10	16.05	16.30	-4	2,499	-0.16%
2020/07/31	21	15.70	23	15.53	15.70	-2	2,407	-0.08%
2020/07/30	6	15.63	5	15.08	15.65	1	2,356	0.04%
2020/07/29	15	15.57	9	15.36	14.85	6	2,288	0.26%
2020/07/28	1	15.25	1	15.50	15.50	0	2,037	0.00%
2020/07/21	24	14.65	24	14.60	14.65	0	1,866	0.00%
2020/07/20	0	0.00	2	14.10	14.60	-2	1,798	-0.11%
2020/07/09	1	14.10	0	0.00	14.10	1	1,795	0.06%
2020/07/08	1	14.15	0	0.00	14.20	1	1,784	0.06%
2020/07/06	0	0.00	3	13.97	14.20	-3	1,748	-0.17%
2020/07/01	1	14.00	2	14.00	13.70	-1	1,775	-0.06%
2020/06/15	0	0.00	5	12.90	12.80	-5	1,752	-0.29%
2020/06/11	32	13.30	34	13.79	13.30	-2	1,778	-0.11%
2020/05/28	2	13.40	0	0.00	13.20	2	1,539	0.13%
2020/05/21	3	12.90	0	0.00	13.10	3	1,434	0.21%
2020/05/15	2	12.80	0	0.00	12.40	2	1,422	0.14%
2020/04/15	0	0.00	4	12.70	12.80	-4	1,287	-0.31%
2020/04/13	3	12.20	0	0.00	12.10	3	1,246	0.24%
2020/04/09	0	0.00	6	12.15	12.10	-6	1,263	-0.48%
2020/04/08	1	12.45	0	0.00	12.30	1	1,256	0.08%
2020/04/07	0	0.00	1	12.10	12.10	-1	1,211	-0.08%
2020/03/27	0	0.00	2	11.05	10.80	-2	1,164	-0.17%
2020/03/24	0	0.00	4	9.94	9.94	-4	1,123	-0.36%
2020/03/23	0	0.00	7	9.28	9.20	-7	1,128	-0.62%
2020/03/20	10	9.89	9	9.95	9.95	1	1,103	0.09%
2020/03/17	3	10.05	0	0.00	10.15	3	1,024	0.29%
2020/03/16	5	11.10	0	0.00	10.05	5	992	0.50%
2020/03/12	0	0.00	6	12.35	12.20	-6	907	-0.66%
2020/03/10	5	13.45	5	13.55	13.60	0	877	0.00%
2020/03/05	0	0.00	10	14.62	14.70	-10	874	-1.14%
2020/03/04	10	14.35	0	0.00	14.35	10	889	1.12%
2020/02/26	0	0.00	2	15.15	15.20	-2	923	-0.22%
2020/02/20	0	0.00	10	15.25	15.30	-10	929	-1.08%
2020/02/19	10	15.10	7	15.30	15.15	3	934	0.32%
2020/02/18	1	15.05	0	0.00	15.10	1	935	0.11%
2020/02/14	7	15.15	0	0.00	15.20	7	934	0.75%
2020/02/05	5	15.50	0	0.00	15.40	5	1,035	0.48%
2020/01/30	1	16.20	0	0.00	15.90	1	1,123	0.09%
2020/01/16	5	17.15	0	0.00	17.20	5	1,279	0.39%
2020/01/14	2	17.40	2	17.25	17.30	0	1,398	0.00%
2020/01/03	2	16.98	8	16.99	16.90	-6	1,409	-0.43%
2020/01/02	1	16.70	5	16.65	16.75	-4	1,399	-0.29%
2019/12/31	5	16.55	0	0.00	16.55	5	1,413	0.35%
2019/12/30	0	0.00	5	16.70	16.55	-5	1,429	-0.35%
2019/12/25	0	0.00	6	16.45	16.40	-6	1,510	-0.40%
2019/12/23	6	16.30	0	0.00	16.35	6	1,709	0.35%
2019/12/19	10	16.63	0	0.00	16.60	10	1,773	0.56%
2019/12/18	0	0.00	5	16.80	16.70	-5	1,772	-0.28%
2019/12/17	0	0.00	6	16.75	16.70	-6	1,762	-0.34%
2019/12/13	0	0.00	4	16.70	16.35	-4	1,763	-0.23%
2019/12/12	10	16.60	0	0.00	16.60	10	1,755	0.57%
2019/12/11	10	16.65	5	16.70	16.70	5	1,749	0.29%
2019/10/31	1	17.75	0	0.00	17.65	1	1,695	0.06%
2019/10/30	1	18.10	0	0.00	18.15	1	1,652	0.06%
2019/10/29	2	18.23	0	0.00	18.20	2	1,623	0.12%
2019/10/25	1	17.80	0	0.00	17.75	1	1,437	0.07%
2019/10/24	14	17.71	11	18.25	17.70	3	1,426	0.21%
2019/10/01	4	17.13	4	17.18	17.25	0	1,283	0.00%
2019/09/27	21	17.03	21	17.96	16.85	0	1,245	0.00%
2019/09/26	0	0.00	5	17.20	17.65	-5	1,123	-0.45%
2019/09/24	0	0.00	2	16.95	16.60	-2	1,006	-0.20%
2019/09/05	6	16.70	10	16.85	16.85	-4	906	-0.44%
2019/09/03	0	0.00	28	16.52	16.60	-28	872	-3.21%
2019/09/02	27	16.42	3	16.20	16.40	24	858	2.80%
2019/08/30	5	16.89	7	16.87	16.45	-2	835	-0.24%
2019/08/15	0	0.00	2	15.85	16.20	-2	695	-0.29%
2019/08/13	2	15.70	0	0.00	15.75	2	700	0.29%
2019/08/07	0	0.00	2	15.20	15.15	-2	711	-0.28%
2019/08/01	2	16.10	0	0.00	16.20	2	759	0.26%
2019/07/26	0	0.00	2	16.65	16.70	-2	793	-0.25%
2019/07/25	2	16.20	2	16.50	16.25	0	824	0.00%
2019/07/18	2	16.10	0	0.00	16.15	2	1,052	0.19%
2019/07/17	0	0.00	10	16.60	16.10	-10	1,059	-0.94%
2019/07/12	0	0.00	10	16.10	16.35	-10	1,094	-0.91%
2019/07/11	10	16.65	19	16.60	16.65	-9	1,094	-0.82%
2019/06/11	0	0.00	2	14.60	14.60	-2	1,737	-0.12%
2019/05/30	10	14.50	0	0.00	14.50	10	1,796	0.56%
2019/05/17	1	15.00	0	0.00	14.50	1	2,032	0.05%
2019/05/16	23	14.88	0	0.00	14.80	23	2,024	1.14%
2019/05/15	1	15.25	0	0.00	15.15	1	2,032	0.05%
2019/05/14	3	14.78	1	14.55	14.95	2	2,032	0.10%
2019/05/10	0	0.00	1	16.20	15.70	-1	1,984	-0.05%
2019/05/08	1	16.00	0	0.00	16.35	1	1,967	0.05%
2019/05/07	0	0.00	1	16.55	16.30	-1	1,967	-0.05%
2019/05/06	1	16.25	2	16.33	16.25	-1	1,962	-0.05%
2019/05/03	1	17.25	0	0.00	17.20	1	1,925	0.05%
2019/05/02	0	0.00	1	17.40	17.35	-1	1,912	-0.05%
2019/04/29	0	0.00	25	17.02	17.15	-25	1,842	-1.36%
2019/04/26	52	17.31	0	0.00	17.00	52	1,797	2.89%
2019/04/25	0	0.00	1	16.85	16.85	-1	1,619	-0.06%
2019/04/22	0	0.00	1	16.90	16.70	-1	1,564	-0.06%
2019/04/19	0	0.00	3	16.45	16.60	-3	1,533	-0.20%
2019/04/17	2	16.70	0	0.00	16.55	2	1,522	0.13%
2019/04/16	0	0.00	3	16.52	16.55	-3	1,475	-0.20%
2019/04/15	1	16.00	0	0.00	15.90	1	1,417	0.07%
2019/04/09	2	16.25	0	0.00	15.70	2	1,385	0.14%
2019/04/03	0	0.00	1	15.95	15.80	-1	1,316	-0.08%
2019/04/02	1	15.65	0	0.00	15.90	1	1,291	0.08%
2019/03/21	0	0.00	2	14.45	14.50	-2	840	-0.24%
2019/03/19	1	14.30	0	0.00	14.35	1	836	0.12%
2019/03/18	1	13.95	2	14.33	14.45	-1	822	-0.12%
2019/03/14	2	14.10	1	14.25	14.00	1	770	0.13%
2019/03/08	3	13.90	0	0.00	13.90	3	783	0.38%
2019/03/07	0	14.40	0	0.00	14.05	0	782	0.00%
2019/02/20	0	0.00	3	15.40	15.05	-3	735	-0.41%
2018/12/18	2	13.80	0	0.00	13.70	2	720	0.28%
2018/11/28	0	15.10	0	0.00	15.10	0	875	0.00%
2018/11/22	1	15.05	0	0.00	14.75	1	906	0.11%
2018/11/09	1	14.45	1	14.45	14.60	0	942	0.00%
2018/11/06	0	0.00	2	14.70	14.45	-2	1,009	-0.20%
2018/11/01	4	13.80	1	13.65	13.85	3	995	0.30%
2018/10/31	2	13.30	0	0.00	13.80	2	999	0.20%
2018/10/12	1	13.20	0	0.00	13.65	1	1,144	0.09%
2018/10/08	0	0.00	3	15.90	15.85	-3	1,161	-0.26%
2018/10/02	0	0.00	3	17.05	16.60	-3	1,410	-0.21%
2018/09/17	6	16.45	0	0.00	16.50	6	2,101	0.29%
2018/09/10	6	16.10	6	16.43	15.95	0	2,417	0.00%
2018/09/04	0	0.00	10	18.35	17.90	-10	2,932	-0.34%
2018/07/26	0	0.00	10	16.95	17.00	-10	4,939	-0.20%
2018/07/19	0	0.00	3	16.30	16.40	-3	4,905	-0.06%
2018/07/18	10	16.85	0	0.00	16.45	10	4,954	0.20%
2018/07/12	1	17.50	0	0.00	17.40	1	4,722	0.02%
2018/07/11	2	17.00	0	0.00	17.05	2	4,665	0.04%
2018/07/04	5	16.65	0	0.00	16.40	5	4,385	0.11%
2018/07/03	10	17.10	0	0.00	16.45	10	4,369	0.23%
2018/06/25	0	0.00	2	20.40	20.30	-2	3,948	-0.05%
2018/06/21	1	21.60	1	22.00	22.00	0	3,799	0.00%
2018/06/19	1	21.55	0	0.00	21.35	1	3,653	0.03%
2018/06/12	2	22.35	1	21.95	21.90	1	3,191	0.03%
2018/06/01	0	0.00	1	21.00	20.85	-1	2,076	-0.05%
2018/05/31	0	0.00	2	20.75	20.50	-2	2,025	-0.10%
2018/05/28	0	0.00	20	21.35	21.50	-20	1,643	-1.22%
2018/05/25	3	19.55	10	20.00	19.80	-7	1,344	-0.52%
2018/05/24	0	0.00	23	18.21	18.95	-23	1,103	-2.08%
2018/03/19	10	17.80	0	0.00	17.80	10	1,128	0.89%
2018/03/12	10	17.75	10	18.10	17.40	0	1,102	0.00%
2018/03/07	2	17.15	2	17.15	17.20	0	1,015	0.00%
2018/02/27	0	0.00	20	17.00	17.15	-20	959	-2.08%
2018/02/22	0	0.00	10	16.85	16.70	-10	954	-1.05%
2018/02/08	20	15.75	0	0.00	15.75	20	947	2.11%
2018/02/06	10	16.35	0	0.00	15.50	10	961	1.04%
2018/02/05	10	16.45	10	16.91	16.75	0	938	0.00%
2018/01/09	2	16.45	0	0.00	16.55	2	1,305	0.15%
2018/01/08	10	17.20	0	0.00	17.00	10	1,338	0.75%
2018/01/02	0	0.00	2	16.40	16.55	-2	1,323	-0.15%