• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,501張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221721.14321.5320.90145,4630.26%
2024/11/21920.98821.0920.9015,4200.02%
2024/11/201420.951421.1220.9505,4120.00%
2024/11/15720.81721.0220.8505,7400.00%
2024/11/142421.102221.1321.1025,7120.04%
2024/11/13720.90720.9420.4005,5530.00%
2024/11/081020.951221.0820.70-25,622-0.04%
2024/11/06521.00521.2520.9005,7510.00%
2024/11/051721.281821.1821.10-15,784-0.02%
2024/11/0400.001220.6520.25-125,789-0.21%
2024/11/013220.8022.320.9221.209.75,8620.17%
2024/10/30920.49820.6020.5515,7840.02%
2024/10/2900.001.220.3320.05-1.25,842-0.02%
2024/10/28621.07720.9120.50-15,839-0.02%
2024/10/2524.321.532321.8821.451.35,8030.02%
2024/10/241921.6933.321.1721.50-14.35,598-0.25%
2024/10/2300.002.520.1620.40-2.55,114-0.05%
2024/10/222520.241120.2520.20145,1500.27%
2024/10/21819.46619.4319.5525,1860.04%
2024/10/18119.6000.0019.2015,2920.02%
2024/10/171319.631219.5619.6515,4080.02%
2024/10/1500.00119.0019.00-15,732-0.02%
2024/10/1400.00219.3019.55-25,936-0.03%
2024/10/091020.101020.2519.5506,8000.00%
2024/10/07420.34320.6520.4519,3200.01%
2024/10/0400.002019.6319.65-209,462-0.21%
2024/09/2700.00520.1520.05-512,408-0.04%
2024/09/2600.00520.1519.95-512,560-0.04%
2024/09/23220.05220.0520.05012,6800.00%
2024/09/20520.35520.6020.00012,6960.00%
2024/09/19420.20620.1820.20-212,725-0.02%
2024/09/18320.10320.2519.90012,7660.00%
2024/09/161020.251020.3820.10012,9230.00%
2024/09/12019.8000.0019.65013,0550.00%
2024/09/061020.451020.6020.40013,1370.00%
2024/09/0500.00120.3020.00-113,134-0.01%
2024/09/04120.20120.3520.10013,1780.00%
2024/09/031022.051122.3221.85-113,153-0.01%
2024/09/02222.3000.0022.00213,2120.02%
2024/08/291222.831222.9322.90013,4710.00%
2024/08/281322.982522.9122.60-1213,563-0.09%
2024/08/272422.503022.4723.05-613,763-0.04%
2024/08/26821.951022.0521.80-214,436-0.01%
2024/08/22721.85722.1021.45015,2570.00%
2024/08/211421.78522.0321.80915,9000.06%
2024/08/201522.50722.6322.05816,0810.05%
2024/08/19822.30621.6322.30216,1050.01%
2024/08/16720.7000.0020.75716,2990.04%
2024/08/1400.001020.4020.55-1016,308-0.06%
2024/08/07120.25119.8520.55017,2380.00%
2024/08/06518.83518.8418.70017,2110.00%
2024/08/021022.4000.0022.101017,0000.06%
2024/07/311522.7500.0022.651516,8590.09%
2024/07/191724.1000.0023.851716,3830.10%
2024/07/18224.5800.0024.30216,2980.01%
2024/07/17225.1000.0025.10216,1920.01%
2024/07/161424.9500.0024.901416,1460.09%
2024/07/15525.8000.0025.60516,0340.03%
2024/07/121526.351026.7026.45515,8420.03%
2024/07/111526.131026.1925.85515,4320.03%
2024/07/10726.589.526.9626.65-2.515,203-0.02%
2024/07/09627.951225.5526.25-614,530-0.04%
2024/07/0800.001027.9027.90-1012,872-0.08%
2024/07/0500.005.125.4025.40-5.112,754-0.04%
2024/07/042323.371323.1423.101012,0340.08%
2024/07/03521.83421.9922.25110,8250.01%
2024/07/0100.00120.9020.50-110,071-0.01%
2024/06/28120.70320.9520.70-210,043-0.02%
2024/06/2600.00320.3520.20-39,966-0.03%
2024/06/2500.00519.9020.45-510,000-0.05%
2024/06/211820.9600.0020.751810,2700.18%
2024/06/2000.00120.5020.45-110,157-0.01%
2024/06/192121.02220.8020.451910,2660.19%
2024/06/18220.73120.6020.90110,9670.01%
2024/06/17220.53220.6320.60011,3960.00%
2024/06/1400.00220.6520.70-211,414-0.02%
2024/06/13120.3500.0020.05111,3830.01%
2024/06/07320.55220.7020.65111,4100.01%
2024/06/0600.00121.1020.40-111,387-0.01%
2024/06/04121.2013.422.0921.25-12.411,363-0.11%
2024/06/0313.421.4900.0021.5513.411,3060.12%
2024/05/311.220.9800.0020.851.211,3080.01%
2024/05/301021.90122.1021.30911,1160.08%
2024/05/2900.00322.8723.35-310,260-0.03%
2024/05/282.121.521021.5521.25-89,786-0.08%
2024/05/271021.39921.1121.0519,6380.01%
2024/05/2300.00619.9019.90-69,941-0.06%
2024/05/22220.251620.2120.15-1410,407-0.13%
2024/05/2100.00719.2919.35-710,106-0.07%
2024/05/2000.00418.8918.90-410,246-0.04%
2024/05/171619.031319.1519.00311,2140.03%
2024/05/16319.10519.1719.05-211,528-0.02%
2024/05/1526.219.652319.6219.653.211,7540.03%
2024/05/144.118.602.118.4419.451.911,3890.02%
2024/05/13317.530.417.7517.702.610,9750.02%
2024/05/1000.00117.5017.80-110,973-0.01%
2024/05/09318.350.418.3017.952.610,9400.02%
2024/05/080.117.9000.0017.950.110,9440.00%
2024/05/073.117.98117.7517.852.110,9560.02%
2024/05/060.118.0000.0017.700.110,9600.00%
2024/04/301.118.0400.0017.901.111,0770.01%
2024/04/2600.00118.0517.90-111,255-0.01%
2024/04/240.217.9500.0017.950.211,4600.00%
2024/04/23317.5000.0017.50311,5930.03%
2024/04/171018.4000.0018.701012,0820.08%
2024/04/120.419.8700.0019.950.411,9390.00%
2024/04/1100.00119.5019.50-111,835-0.01%
2024/04/08018.800.419.2019.10-0.412,0060.00%
2024/04/030.218.90118.8018.85-0.911,959-0.01%
2024/04/020.119.2500.0019.150.112,4010.00%
2024/04/01219.42119.4019.25113,8720.01%
2024/03/29119.1500.0019.10115,0610.01%
2024/03/2800.00119.2519.20-115,340-0.01%
2024/03/27419.604.319.7319.35-0.315,2900.00%
2024/03/260.218.980.219.2018.70015,0170.00%
2024/03/25219.1000.0019.20214,9660.01%
2024/03/2230.119.053019.0719.000.114,9600.00%
2024/03/2131.419.924420.1919.40-12.614,837-0.08%
2024/03/202020.025.320.3220.4014.814,0560.10%
2024/03/1900.000.218.8018.55-0.213,6570.00%
2024/03/18018.750.318.6518.80-0.313,6870.00%
2024/03/150.218.1500.0018.200.213,6850.00%
2024/03/140.218.350.118.4718.250.113,7390.00%
2024/03/1310.318.6000.0018.5010.314,0200.07%
2024/03/120.219.102519.1019.05-24.814,044-0.18%
2024/03/115318.95418.8018.854914,0370.35%
2024/03/070.119.1500.0019.050.114,0910.00%
2024/03/06420.0000.0019.90414,4140.03%
2024/03/0400.001020.3520.15-1014,294-0.07%
2024/03/01120.30120.2020.05014,3640.00%
2024/02/29120.00620.7520.45-514,458-0.03%
2024/02/275121.304920.4020.50214,4220.01%
2024/02/2610421.09102.121.3121.101.914,2920.01% 大買/大賣/
2024/02/235520.2556.420.4420.55-1.414,304-0.01%
2024/02/221419.331.119.3119.301314,6640.09%
2024/02/211719.13319.2819.151414,8120.09%
2024/02/201620.12220.3318.801414,9740.09%
2024/02/19219.451.119.3719.100.913,9720.01%
2024/02/166018.8158.218.9918.801.813,5950.01%
2024/02/15118.102.617.6118.15-1.613,208-0.01%
2024/02/0500.001017.0016.90-1012,984-0.08%
2024/02/02217.15117.2517.15112,9840.01%
2024/02/01217.10117.2017.10113,0030.01%
2024/01/310.317.2500.0017.100.313,0220.00%
2024/01/30117.3500.0017.35113,0180.01%
2024/01/290.117.5000.0017.500.113,0360.00%
2024/01/251.417.7100.0017.551.413,0330.01%
2024/01/2300.000.118.0017.90-0.113,1100.00%
2024/01/2200.001.417.9017.80-1.413,204-0.01%
2024/01/19117.3000.0017.30113,1700.01%
2024/01/180.217.600.318.0917.40-0.213,3570.00%
2024/01/172.217.643.317.7017.45-1.113,803-0.01%
2024/01/162318.5428.218.6917.85-5.214,075-0.04%
2024/01/15118.251.417.8317.95-0.413,5800.00%
2024/01/120.117.2000.0017.150.113,4880.00%
2024/01/100.117.5000.0017.500.113,4400.00%
2024/01/090.117.4500.0017.350.113,3980.00%
2024/01/0800.000.218.2017.80-0.213,3530.00%
2024/01/0500.002118.0417.85-2113,374-0.16%
2024/01/040.317.90118.1017.75-0.713,373-0.01%
2024/01/03118.4500.0018.20113,3600.01%
2023/12/2900.00118.3018.15-113,213-0.01%
2023/12/2849.318.812118.9418.3028.313,1460.22%
2023/12/275119.564819.6619.05312,7810.02%
2023/12/2610818.8214818.7419.15-4011,542-0.35% 大買/大賣/
2023/12/251217.69217.4017.651010,4450.10%
2023/12/21016.70116.5016.50-110,286-0.01%
2023/12/2000.00116.7516.70-110,333-0.01%
2023/12/150.517.25217.0016.90-1.510,494-0.01%
2023/12/14217.5300.0017.10210,5390.02%
2023/12/13118.0000.0017.65110,5160.01%
2023/12/08217.65217.5317.80011,0100.00%
2023/12/05117.00216.9816.90-112,148-0.01%
2023/12/0400.00717.3117.20-712,084-0.06%
2023/12/01718.03217.9517.95511,8970.04%
2023/11/30017.8000.0017.45011,4030.00%
2023/11/2900.00117.5017.60-111,334-0.01%
2023/11/28217.32117.3517.25111,1940.01%
2023/11/225518.374318.3817.901210,3010.12%
2023/11/216318.183017.7918.05339,4760.35%
2023/11/20316.87317.0816.9008,4870.00%
2023/11/17216.25716.4116.55-58,165-0.06%
2023/11/16115.25115.4515.4507,8290.00%
2023/11/1000.00215.2815.20-27,894-0.03%
2023/11/0300.00115.9515.90-17,937-0.01%
2023/11/02115.8500.0015.8017,9870.01%
2023/10/3100.00116.8016.25-17,954-0.01%
2023/10/30316.62316.6516.5008,0100.00%
2023/10/271716.281616.1616.1517,9680.01%
2023/10/261716.651516.9516.2528,1430.02%
2023/10/255116.994816.8416.6538,1870.04%
2023/10/2400.00116.7516.75-18,231-0.01%
2023/10/18215.0000.0014.90210,1220.02%
2023/10/1200.00116.4016.20-111,490-0.01%
2023/10/11116.0000.0016.00111,4650.01%
2023/10/0600.00216.6016.65-211,430-0.02%
2023/10/05216.4500.0016.35211,3820.02%
2023/10/03516.70316.2516.25211,3220.02%
2023/09/2700.00116.2015.90-111,050-0.01%
2023/09/2600.00115.8515.80-111,060-0.01%
2023/09/25116.1000.0016.10111,0840.01%
2023/09/22115.9500.0016.05111,0630.01%
2023/09/21015.7500.0015.60011,0610.00%
2023/09/20716.0100.0015.75711,2300.06%
2023/09/1900.00216.0516.00-211,290-0.02%
2023/09/18116.0500.0015.85111,4750.01%
2023/09/1500.005.116.4316.25-5.111,741-0.04%
2023/09/14215.852.115.8515.70-0.111,8240.00%
2023/09/1300.000.115.7015.65-0.111,9350.00%
2023/09/1212.216.011116.4515.601.212,0100.01%
2023/09/114415.964715.9616.05-311,731-0.03%
2023/09/082014.962414.9315.15-411,132-0.04%
2023/09/07113.9500.0013.80110,7730.01%
2023/09/0500.00214.0514.10-210,751-0.02%
2023/09/04113.9000.0013.85110,7290.01%
2023/09/01114.0000.0013.95110,7000.01%
2023/08/31213.9300.0014.00210,6960.02%
2023/08/16114.20114.4014.45010,3950.00%
2023/08/02315.27514.8515.05-29,869-0.02%
2023/08/01315.50115.5015.5029,7180.02%
2023/07/31616.03116.5015.6559,5890.05%
2023/07/27917.531317.2616.95-48,969-0.04%
2023/07/261217.68817.2517.1048,3480.05%
2023/07/201315.981716.0416.15-45,937-0.07%
2023/07/19114.70814.9815.25-75,092-0.14%
2023/07/07214.3800.0014.3024,3150.05%
2023/07/04114.45114.5514.6004,0740.00%
2023/06/28215.081114.9114.75-93,729-0.24%
2023/06/271014.7500.0014.85103,5090.28%
2023/06/26214.80814.7514.45-63,315-0.18%
2023/06/21815.0000.0015.2083,0310.26%
2023/06/1900.003214.9214.55-322,214-1.45%
2023/06/16214.1300.0014.2521,9270.10%
2023/06/1400.00113.7013.90-11,510-0.07%
2023/06/0200.00112.7512.80-11,453-0.07%
2023/06/0100.00112.6012.70-11,471-0.07%
2023/05/29212.6500.0012.6021,4780.14%
2023/04/19013.2500.0013.2501,8300.00%
2023/04/18113.0500.0013.0011,7530.06%
2023/04/17012.9000.0013.0001,7130.00%
2023/03/31012.5300.0012.2501,5840.00%
2023/03/2800.00512.4012.35-51,603-0.31%
2023/03/27012.5000.0012.4501,6130.00%
2023/03/22012.9000.0012.3501,6220.00%
2023/03/17512.0500.0012.1051,6200.31%
2023/03/1300.00112.2012.30-11,727-0.06%
2023/03/09012.90413.0012.85-41,781-0.22%
2023/02/20012.8500.0012.8001,6530.00%
2023/02/15112.5500.0012.5511,7090.06%
2023/02/1300.00113.0512.90-11,659-0.06%
2023/02/02012.4000.0012.4001,8550.00%
2023/01/13011.8500.0011.7501,8490.00%
2023/01/1200.00211.9311.95-21,858-0.11%
2022/12/2800.00111.7511.55-12,300-0.04%
2022/12/26111.8500.0011.7512,3800.04%
2022/12/1200.00212.5512.50-22,724-0.07%
2022/12/08013.4000.0012.8002,8440.00%
2022/12/07012.6000.0012.6002,8760.00%
2022/12/02013.4500.0013.4502,9860.00%
2022/12/0100.00413.1513.15-43,060-0.13%
2022/11/30113.00213.0013.10-13,168-0.03%
2022/11/28412.9500.0012.9043,8960.10%
2022/11/25512.7700.0012.6054,1340.12%
2022/11/2100.00212.6512.65-25,308-0.04%
2022/11/18112.8000.0012.8016,2540.02%
2022/11/17112.85212.9012.85-16,705-0.01%
2022/11/16012.7300.0012.8006,7590.00%
2022/11/1400.00312.9012.95-36,935-0.04%
2022/11/11112.8000.0012.6516,9440.01%
2022/11/09212.9000.0012.8527,2130.03%
2022/11/07512.45512.4512.4007,1050.00%
2022/10/3100.00111.4011.35-17,177-0.01%
2022/10/13111.7000.0011.5517,8160.01%
2022/10/12112.3000.0012.3017,8180.01%
2022/10/11112.45112.3512.4007,8310.00%
2022/10/0700.00112.8012.95-17,911-0.01%
2022/10/06112.50112.6012.6507,6930.00%
2022/10/05112.70112.8512.5507,9250.00%
2022/10/04212.90113.0012.7517,9150.01%
2022/10/03212.40112.5512.5017,8610.01%
2022/09/30012.9500.0012.4507,8770.00%
2022/09/29112.35112.4512.4007,8750.00%
2022/09/27112.8000.0012.9017,8420.01%
2022/09/26013.1500.0012.6507,8260.00%
2022/09/2200.00213.5013.95-27,778-0.03%
2022/09/2000.00114.0014.10-17,935-0.01%
2022/09/19213.8800.0013.8027,9610.03%
2022/09/16213.9000.0013.9027,9560.03%
2022/09/15214.5000.0014.3027,9540.03%
2022/09/14114.0000.0014.3017,9300.01%
2022/09/1200.00214.5514.55-27,918-0.03%
2022/09/081314.951314.8515.0007,8530.00%
2022/09/06214.7000.0014.6027,7630.03%
2022/09/02916.16716.1715.8527,6050.03%
2022/09/01116.05116.1515.5007,0480.00%
2022/08/312115.852115.9515.9006,8940.00%
2022/08/302615.483015.2216.10-46,706-0.06%
2022/08/26415.80315.4515.4016,4900.02%
2022/08/253716.214416.4815.70-76,247-0.11%
2022/08/24315.67215.9015.9515,3020.02%
2022/08/1900.00114.3514.40-14,782-0.02%
2022/08/18114.4000.0014.3014,9920.02%
2022/08/1700.00414.4014.40-45,263-0.08%
2022/08/167414.507014.4514.4545,8810.07%
2022/08/111713.831714.2513.8506,2060.00%
2022/08/091714.101713.9514.0506,4990.00%
2022/08/081214.101014.0514.0526,5510.03%
2022/08/041613.251613.1313.2006,4480.00%
2022/07/2500.000.513.2513.30-0.55,952-0.01%
2022/07/180.512.70112.7012.75-0.55,909-0.01%
2022/07/15112.60312.8312.65-25,940-0.03%
2022/07/142212.552112.4612.6015,9000.02%
2022/07/132612.572512.5812.5015,9360.02%
2022/07/0700.00112.4012.40-16,111-0.02%
2022/06/30112.80112.6012.4006,1430.00%
2022/06/2900.00113.0012.95-16,131-0.02%
2022/06/28112.90113.1512.8505,9960.00%
2022/06/27112.9500.0013.0015,9710.02%
2022/06/2000.00512.3512.00-55,874-0.09%
2022/06/1700.001812.4012.45-185,839-0.31%
2022/06/161812.761813.0012.7505,8430.00%
2022/06/14813.10212.9013.0065,8220.10%
2022/06/13513.43513.3513.3005,7870.00%
2022/06/101013.78113.9013.7595,7530.16%
2022/06/09514.25114.1014.1545,7900.07%
2022/06/081714.091614.0513.9515,8740.02%
2022/06/07214.13214.1014.0005,8090.00%
2022/05/31213.7300.0013.6525,4710.04%
2022/05/30213.7000.0013.7025,4330.04%
2022/05/27213.55113.9513.6015,3700.02%
2022/05/26914.052113.7213.80-125,304-0.23%
2022/05/25113.85714.1113.70-65,066-0.12%
2022/05/243114.371813.9113.50134,8020.27%
2022/05/23413.58214.1514.1524,0710.05%
2022/05/20413.14913.1712.90-53,816-0.13%
2022/05/192212.901812.9913.2543,6940.11%
2022/05/18612.88512.9413.2513,5230.03%
2022/05/0600.00612.0512.10-63,066-0.20%
2022/04/28212.4000.0012.3523,2680.06%
2022/04/272012.352612.2612.30-63,288-0.18%
2022/04/26412.93212.8512.8023,2940.06%
2022/04/25213.0300.0012.9523,3690.06%
2022/04/21114.1500.0013.8513,5180.03%
2022/04/202014.252113.9013.90-13,531-0.03%
2022/04/19414.2800.0014.1543,5450.11%
2022/04/185514.935414.2614.5513,6090.03%
2022/04/155214.065013.6013.9023,4420.06%
2022/04/11113.10313.1713.10-24,197-0.05%
2022/04/08113.8500.0013.8514,3900.02%
2022/04/06015.0000.0014.1505,1370.00%
2022/03/30114.25214.1514.20-15,507-0.02%
2022/03/29014.0000.0013.8505,5810.00%
2022/03/28014.0000.0013.9505,7910.00%
2022/03/25214.1000.0014.0525,8950.03%
2022/03/23114.3500.0014.2516,1530.02%
2022/03/22014.40114.2014.20-16,318-0.02%
2022/03/21114.6000.0014.3516,6960.01%
2022/03/18015.6000.0014.3507,6480.00%
2022/03/1700.00214.4514.30-27,767-0.03%
2022/03/1600.00114.0514.40-18,284-0.01%
2022/03/15114.50614.2014.10-58,879-0.06%
2022/03/14214.80514.9814.75-39,054-0.03%
2022/03/11115.20115.3015.4008,9750.00%
2022/03/103213.68314.5014.50298,7870.33%
2022/03/07112.8500.0012.9018,8180.01%
2022/03/04113.3500.0013.3518,7960.01%
2022/03/02113.6500.0013.6518,8330.01%
2022/02/24213.5000.0013.4028,8760.02%
2022/02/23213.9500.0014.0028,8310.02%
2022/02/22314.0000.0013.9038,8250.03%
2022/02/16014.75114.6514.70-18,769-0.01%
2022/02/11114.8500.0014.6018,7290.01%
2022/02/09614.9500.0014.9568,6890.07%
2022/02/07514.4000.0014.4058,6370.06%
2022/01/2400.00114.2014.50-18,529-0.01%
2022/01/21115.0000.0014.5518,4790.01%
2022/01/20115.10115.1015.2008,4240.00%
2022/01/18315.488815.6915.40-858,385-1.01%
2022/01/17115.65915.8016.15-88,281-0.10%
2022/01/14514.95214.6514.8038,1500.04%
2022/01/1300.002715.3715.15-278,044-0.34%
2022/01/12115.5000.0015.5017,9670.01%
2022/01/1000.00615.8516.20-67,734-0.08%
2022/01/0711316.91142.317.2516.60-29.37,596-0.39% 大買/大賣/
2022/01/062018.10418.2518.05167,3250.22%
2022/01/05319.754619.7718.95-437,129-0.60%
2022/01/044018.60218.6518.90386,8180.56%
2022/01/032.319.174419.0618.85-41.76,724-0.62%
2021/12/301720.13819.3420.3096,4670.14%
2021/12/294020.21420.2020.40365,9800.60%
2021/12/281318.971119.3519.3025,6740.04%
2021/12/27119.85419.8419.70-35,504-0.05%
2021/12/24219.4016.619.6819.70-14.65,393-0.27%
2021/12/23419.34119.2519.2535,2300.06%
2021/12/22319.3500.0019.1535,1150.06%
2021/12/2000.004917.3017.70-494,779-1.03%
2021/12/172918.70219.0018.30274,5990.59%
2021/12/1622.618.75019.0018.8022.64,4560.51%
2021/12/151318.901219.1919.1014,2620.02%
2021/12/1413619.764619.9020.20903,8602.33% 大買/
2021/12/1300.00218.6018.60-22,868-0.07%
2021/12/10516.38716.8316.95-22,728-0.07%
2021/12/095715.251615.4415.45412,1471.91%
2021/12/08113.85313.8014.05-21,511-0.13%
2021/12/0700.00112.9012.80-11,273-0.08%
2021/12/06112.7500.0012.7011,2590.08%
2021/12/0300.00612.6812.65-61,244-0.48%
2021/12/02613.1000.0013.0061,1870.51%
2021/12/01312.3000.0012.3031,0740.28%
2021/11/25012.8500.0012.8509820.00%
2021/11/08012.1000.0012.1008270.00%
2021/10/2100.00211.4011.30-2757-0.26%
2021/10/13211.4500.0011.4528320.24%
2021/09/2700.00110.6510.65-1865-0.12%
2021/09/15110.5500.0010.6519620.10%
2021/08/27010.6000.0010.6501,1350.00%
2021/08/13210.8000.0010.8021,5190.13%
2021/08/0600.005011.8911.85-501,711-2.92%
2021/07/29111.854011.9511.95-392,092-1.86%
2021/07/19512.054012.1312.05-352,455-1.43%
2021/07/09012.2000.0011.9502,9260.00%
2021/07/0500.00112.1512.15-13,328-0.03%
2021/06/3000.00112.1012.20-13,673-0.03%
2021/06/2900.00711.9511.90-73,720-0.19%
2021/06/21012.5700.0012.3004,1390.00%
2021/06/16012.80112.9012.80-14,924-0.02%
2021/06/07112.8000.0012.7015,1130.02%
2021/05/2500.002012.2012.25-204,848-0.41%
2021/05/2400.00311.9511.95-34,842-0.06%
2021/05/1800.00111.8511.85-14,881-0.02%
2021/05/17610.8300.0010.8064,8520.12%
2021/05/14112.60112.5511.9004,8020.00%
2021/05/13211.60212.2012.2504,7260.00%
2021/05/122111.77112.2511.80204,6660.43%
2021/05/112013.2500.0013.00204,5850.44%
2021/05/1000.001013.9514.05-104,508-0.22%
2021/05/0500.00213.0012.90-24,423-0.05%
2021/05/04313.1000.0012.7534,4510.07%
2021/05/03114.1000.0013.6514,3960.02%
2021/04/29314.3500.0014.2534,3540.07%
2021/04/28114.252014.4014.45-194,328-0.44%
2021/04/2700.002514.8114.50-254,320-0.58%
2021/04/2600.00114.3514.40-14,278-0.02%
2021/04/2300.00114.3514.35-14,232-0.02%
2021/04/222113.9300.0014.00214,2200.50%
2021/04/2100.00214.5514.55-24,150-0.05%
2021/04/202314.8000.0014.85234,1640.55%
2021/04/19514.862015.3015.10-154,136-0.36%
2021/04/16214.0500.0014.3523,9370.05%
2021/04/14014.50714.0514.00-73,919-0.18%
2021/04/13514.001014.8014.15-53,905-0.13%
2021/04/123014.6000.0014.70303,8610.78%
2021/04/09014.3000.0014.1503,8250.00%
2021/04/08114.70214.6314.40-13,830-0.03%
2021/04/071414.311214.5014.7523,7660.05%
2021/04/06313.67113.6513.6523,7850.05%
2021/04/012213.6500.0013.60224,1400.53%
2021/03/31713.8500.0013.8074,3040.16%
2021/03/3000.00113.8513.80-14,279-0.02%
2021/03/29213.984214.1313.90-404,259-0.94%
2021/03/262013.9500.0013.95204,1310.48%
2021/03/25013.8000.0013.0504,1240.00%
2021/03/24213.151313.2013.35-114,184-0.26%
2021/03/23913.0800.0013.1094,1800.22%
2021/03/22613.41214.1014.1043,9080.10%
2021/03/1700.00312.2712.50-33,543-0.08%
2021/03/1600.00111.8511.90-13,677-0.03%
2021/02/1800.001011.6611.85-104,262-0.23%
2021/02/17211.3000.0011.2524,2490.05%
2021/02/05011.30211.3511.35-24,270-0.05%
2021/02/0400.00111.4511.35-14,266-0.02%
2021/02/0300.00211.6011.50-24,258-0.05%
2021/01/2800.00311.9211.85-34,201-0.07%
2021/01/26311.83712.0411.80-44,159-0.10%
2021/01/2200.00111.3011.15-14,062-0.02%
2021/01/21111.351611.1011.25-154,036-0.37%
2021/01/20611.252011.2011.05-144,009-0.35%
2021/01/191011.8000.0011.85103,9660.25%
2021/01/18211.5000.0011.9023,9550.05%
2021/01/131012.75113.1512.7093,9450.23%
2021/01/1100.00011.9512.1503,7910.00%
2021/01/08411.8000.0011.9043,7640.11%
2021/01/07211.8000.0012.0523,7300.05%
2021/01/06512.31112.0011.9043,6860.11%
2021/01/05212.70412.6512.65-23,585-0.06%
2021/01/04513.3300.0013.1053,5120.14%
2020/12/3100.00313.1013.20-33,432-0.09%
2020/12/30112.9000.0012.9013,3560.03%
2020/12/29813.331413.3613.20-63,275-0.18%
2020/12/283713.241513.3113.55223,0690.72%
2020/12/251111.941112.3512.3502,6640.00%
2020/12/2200.00111.5511.25-12,390-0.04%
2020/12/18311.931511.9511.85-122,268-0.53%
2020/12/17111.7000.0011.7012,1670.05%
2020/12/1600.00711.3111.25-72,131-0.33%
2020/12/14011.6000.0011.6502,0650.00%
2020/12/111211.43111.5511.40112,0050.55%
2020/12/101012.002511.8812.00-151,874-0.80%
2020/12/09710.76511.8511.8521,6120.12%
2020/12/0800.001410.5410.80-141,382-1.01%
2020/12/0769.9729.929.9741,2810.31%
2020/12/021710.35510.4010.20121,2320.97%
2020/11/2639.5000.009.4931,0080.30%
2020/11/2300.0029.509.50-2992-0.20%
2020/11/1919.4200.009.4019460.11%
2020/11/1300.0019.189.35-1927-0.11%
2020/11/1000.0059.009.04-51,002-0.50%
2020/10/2600.0059.069.06-51,123-0.44%
2020/10/2259.1778.939.42-21,115-0.18%
2020/10/2100.0038.908.86-31,069-0.28%
2020/10/1900.00128.888.85-121,078-1.11%
2020/10/1600.0078.958.83-71,083-0.65%
2020/10/1500.0038.918.91-31,086-0.28%
2020/10/1200.0028.788.78-21,098-0.18%
2020/09/1800.0039.439.45-31,395-0.22%
2020/09/1639.2700.009.2231,3810.22%
2020/09/0329.3300.009.3321,3320.15%
2020/09/0100.0029.359.35-21,341-0.15%
2020/08/2639.2200.009.2031,4090.21%
2020/08/1929.4400.009.4421,3870.14%
2020/08/1429.1500.009.1521,2490.16%
2020/08/0539.3500.009.3031,3060.23%
2020/07/3019.7300.009.6511,3080.08%
2020/07/2329.5200.009.4521,3250.15%
2020/07/2029.5100.009.5021,3240.15%
2020/07/1439.7800.009.7231,4170.21%
2020/07/07110.15310.1510.10-21,465-0.14%
2020/07/06510.35410.2110.1511,4590.07%
2020/07/03210.1500.0010.1021,4490.14%
2020/07/021310.1700.0010.15131,4480.90%
2020/07/01310.0000.0010.4031,4210.21%
2020/06/30309.9800.009.90301,3342.25%
2020/06/1900.0039.379.37-31,242-0.24%
2020/06/092010.0500.009.93201,3801.45%
2020/06/05310.4000.0010.2531,3900.22%
2020/06/0200.00209.539.54-201,361-1.47%
2020/05/192010.0000.009.95201,4101.42%
2020/05/1100.00109.809.90-101,359-0.74%
2020/05/08109.8000.009.80101,3690.73%
2020/05/0600.0019.929.83-11,390-0.07%
2020/04/3000.00110.2010.15-11,400-0.07%
2020/04/2339.6400.009.6431,5490.19%
2020/04/2200.00109.269.75-101,576-0.63%
2020/04/2100.00109.609.60-101,569-0.64%
2020/04/2019.9100.009.8211,5540.06%
2020/04/1719.8600.009.8111,5460.06%
2020/04/1600.0039.869.86-31,494-0.20%
2020/04/0600.0037.557.56-31,408-0.21%
2020/03/3000.0027.027.20-21,424-0.14%
2020/03/1119.1500.008.9011,2810.08%
2020/03/0939.4600.009.3031,2590.24%
2020/03/0400.00409.979.94-401,300-3.08%
2020/02/2000.001010.9010.90-101,535-0.65%
2020/02/191010.8000.0010.80101,5390.65%
2020/02/14110.9500.0010.9011,5490.06%
2020/02/10111.2500.0011.2511,5960.06%
2020/01/20512.3500.0012.3551,5900.31%
2020/01/17512.7000.0012.6551,5840.32%
2020/01/0700.00111.9511.95-11,468-0.07%
2019/12/24212.1000.0012.2521,6680.12%
2019/12/0400.00512.5012.50-51,630-0.31%
2019/12/0200.00912.5912.80-91,687-0.53%
2019/11/2900.00612.7012.45-61,651-0.36%
2019/11/271212.8900.0012.85121,6100.75%
2019/11/26112.6000.0012.3511,5080.07%
2019/11/2500.001012.4012.65-101,444-0.69%
2019/11/191011.9000.0012.00101,3760.73%
2019/11/061012.95312.9013.0071,2900.54%
2019/10/1400.003012.9512.50-301,731-1.73%
2019/10/0900.00712.7512.80-71,682-0.42%
2019/09/1700.002012.1512.05-201,563-1.28%
2019/09/112012.4000.0012.40201,5671.28%
2019/09/10512.4500.0012.4051,5630.32%
2019/09/04512.5500.0012.7051,5450.32%
2019/09/0200.002711.9012.15-271,503-1.80%
2019/08/231011.9000.0011.85101,6230.62%
2019/07/2900.00213.0012.85-21,608-0.12%
2019/07/24213.5000.0013.6021,4820.13%
2019/07/232012.452612.8413.20-61,278-0.47%
2019/07/171012.1000.0012.10101,1090.90%
2019/07/16512.3000.0012.3051,1060.45%
2019/07/1100.002011.8512.00-201,097-1.82%
2019/07/102011.9000.0011.90201,0961.82%
2019/07/0100.001312.0011.85-131,302-1.00%
2019/06/24311.8500.0011.8531,4350.21%
2019/06/2000.001012.0011.90-101,589-0.63%
2019/06/141712.1000.0012.00171,8960.90%
2019/06/1100.001711.8511.85-171,998-0.85%
2019/06/101712.1500.0012.15172,2120.77%
2019/05/201010.9000.0010.85103,2330.31%
2019/05/171011.0000.0010.85103,3480.30%
2019/04/24112.6500.0012.5014,6480.02%
2019/04/2300.00112.8512.80-14,643-0.02%
2019/04/1800.002012.9012.90-204,800-0.42%
2019/04/1200.001013.0513.00-104,927-0.20%
2019/04/091013.6500.0013.60104,9170.20%
2019/04/032013.4000.0013.35204,8500.41%
2019/04/012113.5300.0013.55214,8820.43%
2019/03/2500.001013.0513.05-104,727-0.21%
2019/03/2200.00114.2013.70-14,668-0.02%
2019/03/201013.8500.0013.90104,6200.22%
2019/02/2600.00513.8013.60-54,549-0.11%
2019/02/21914.26914.3514.2004,7910.00%
2019/02/151013.6010513.1813.50-954,257-2.23% 大賣/
2019/02/1411012.97513.2013.301053,8992.69% 大買/鉅額交易
2019/01/1500.00112.0012.00-13,741-0.03%
2019/01/11212.25211.9511.8503,7670.00%
2019/01/09212.2000.0012.1023,7000.05%
2019/01/07511.5000.0011.4553,6070.14%
2018/12/181011.5000.0011.45104,9270.20%
2018/12/1400.00511.7011.70-54,984-0.10%
2018/12/0600.00611.8011.45-65,373-0.11%
2018/12/03112.35212.4012.45-15,681-0.02%
2018/11/30112.501712.2012.10-165,737-0.28%
2018/11/23611.7000.0011.6065,5150.11%
2018/11/2200.00212.2011.70-25,509-0.04%
2018/11/21211.9000.0012.0025,4400.04%
2018/11/14210.80211.0511.0005,7060.00%
2018/10/2600.0039.579.60-37,602-0.04%
2018/10/16510.85711.2711.20-27,669-0.03%
2018/10/1200.00111.4011.40-17,700-0.01%
2018/10/11011.5500.0011.5507,6460.00%
2018/10/0900.00112.8012.80-17,611-0.01%
2018/10/012314.6200.0014.60237,7670.30%
2018/09/28214.481014.4014.75-87,659-0.10%
2018/09/261014.0000.0013.85107,2410.14%
2018/09/131013.601313.8513.85-37,001-0.04%
2018/09/11412.10412.2012.5007,0020.00%
2018/09/10312.30213.1012.0017,0690.01%
2018/09/0700.001013.9513.30-107,256-0.14%
2018/09/06114.202414.2714.20-237,189-0.32%
2018/09/0300.00515.0514.90-57,778-0.06%
2018/08/31115.2500.0015.3518,1330.01%
2018/08/30115.5000.0015.2518,2570.01%
2018/08/29115.2500.0015.3018,4710.01%
2018/08/2800.00515.5015.25-58,573-0.06%
2018/08/27315.4200.0015.4038,6250.03%
2018/08/2400.00215.2015.25-28,703-0.02%
2018/08/22215.65215.7015.6008,8740.00%
2018/08/211015.701015.8515.9508,9140.00%
2018/08/162115.551215.7715.8099,2720.10%
2018/08/152515.4600.0015.30258,8600.28%
2018/08/1300.001015.1515.50-109,031-0.11%
2018/08/104215.023315.2015.2598,6920.10%
2018/07/2000.00614.2014.40-69,219-0.07%
2018/07/19314.5500.0014.6539,2660.03%
2018/07/1800.00314.4514.50-39,384-0.03%
2018/07/17314.3500.0014.4039,4370.03%
2018/07/13114.75214.8514.80-19,523-0.01%
2018/07/121214.6900.0014.55129,5160.13%
2018/07/063015.001015.2015.352010,1750.20%
2018/07/052016.2500.0015.702010,2840.19%
2018/07/0400.001016.3516.00-1010,408-0.10%
2018/06/2100.00117.8017.65-110,960-0.01%
2018/06/15118.75318.8218.70-211,049-0.02%
2018/06/141018.2000.0018.051010,7650.09%
2018/06/1300.00118.1518.10-110,770-0.01%
2018/06/127318.327018.4418.25310,9010.03%
2018/06/1116019.5410019.2918.956011,0080.55% 大買/
2018/06/08319.001219.0819.10-910,514-0.09%
2018/06/0700.001018.6018.20-1010,240-0.10%
2018/05/291018.40118.3017.85910,1470.09%
2018/05/28118.35317.9318.00-210,069-0.02%
2018/05/251318.18218.0518.101110,0850.11%
2018/05/24418.282.118.1317.751.99,7450.02%
2018/05/2300.00117.6017.30-19,606-0.01%
2018/05/2200.00117.8017.80-19,825-0.01%
2018/05/1500.00116.3016.10-110,144-0.01%
2018/05/1400.00516.6516.55-510,497-0.05%
2018/05/11516.4000.0016.25510,5750.05%
2018/05/09416.61216.5016.45210,8850.02%
2018/05/03216.05216.0015.90012,2510.00%
2018/04/30315.68215.6515.90112,3460.01%
2018/04/2600.001016.0515.30-1012,713-0.08%
2018/04/243016.0000.0015.853013,1560.23%
2018/04/1900.00117.8017.70-115,685-0.01%
2018/04/1300.00218.3518.15-216,227-0.01%
2018/04/12319.156019.4218.50-5716,365-0.35%
2018/04/116018.1500.0018.606015,7010.38%
2018/04/0900.00216.6516.55-215,993-0.01%
2018/04/02017.3000.0016.80016,5700.00%
2018/03/3000.00117.3517.10-117,208-0.01%
2018/03/2900.00117.8017.75-117,274-0.01%
2018/03/22218.1500.0018.15220,2240.01%
2018/03/09219.2500.0019.00222,7940.01%
2018/03/07318.90318.9218.85023,0980.00%
2018/03/067020.026019.6519.501023,0890.04%
2018/03/05119.3500.0019.00124,1550.00%
2018/02/27619.50519.3519.20128,8900.00%
2018/02/23219.50119.2019.25132,3100.00%
2018/02/221718.561719.2019.35032,5840.00%
2018/02/21218.00518.0518.45-332,760-0.01%
2018/02/12617.4800.0017.45632,7310.02%
2018/02/0912216.60617.2017.2511632,7660.35% 大買/鉅額交易
2018/02/084717.9600.0017.754732,6720.14%
2018/02/063520.023719.5518.85-232,463-0.01%
2018/01/311121.801121.7121.65034,1200.00%
2018/01/301922.314122.2921.60-2236,388-0.06%
2018/01/291221.11821.1821.20437,9160.01%
2018/01/2600.00120.4020.35-137,8890.00%
2018/01/25120.40920.9220.30-839,433-0.02%
2018/01/241021.01520.8520.90539,7230.01%
2018/01/231021.23520.9520.65539,7700.01%
2018/01/2200.00120.5020.50-139,7830.00%
2018/01/19721.19520.9021.00240,3040.00%
2018/01/18521.0500.0020.90540,4010.01%
2018/01/175922.4210322.2121.85-4440,078-0.11% 大賣/
2018/01/168421.364221.6421.854238,3510.11%
2018/01/151019.9500.0019.901037,5520.03%
2018/01/112020.352519.9719.90-537,492-0.01%
2018/01/1000.00119.8519.50-137,2600.00%
2018/01/09119.60119.6019.55037,2650.00%
2018/01/08420.5300.0019.95437,0900.01%
2018/01/0500.00121.1020.75-136,8900.00%
2018/01/04421.14220.8520.90236,7320.01%
2018/01/03120.8500.0020.85136,5150.00%
2018/01/021020.3000.0020.351036,1210.03%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章