券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1.1 | 18.04 | 0 | 0.00 | 17.90 | 1.1 | 11,077 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 11,255 | -0.01% |
|
| 2024/04/24 | 0.2 | 17.95 | 0 | 0.00 | 17.95 | 0.2 | 11,460 | 0.00% |
|
| 2024/04/23 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 11,593 | 0.03% |
|
| 2024/04/17 | 10 | 18.40 | 0 | 0.00 | 18.70 | 10 | 12,082 | 0.08% |
|
| 2024/04/12 | 0.4 | 19.87 | 0 | 0.00 | 19.95 | 0.4 | 11,939 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 11,835 | -0.01% |
|
| 2024/04/08 | 0 | 18.80 | 0.4 | 19.20 | 19.10 | -0.4 | 12,006 | 0.00% |
|
| 2024/04/03 | 0.2 | 18.90 | 1 | 18.80 | 18.85 | -0.9 | 11,959 | -0.01% |
|
| 2024/04/02 | 0.1 | 19.25 | 0 | 0.00 | 19.15 | 0.1 | 12,401 | 0.00% |
|
| 2024/04/01 | 2 | 19.42 | 1 | 19.40 | 19.25 | 1 | 13,872 | 0.01% |
|
| 2024/03/29 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 15,061 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 15,340 | -0.01% |
|
| 2024/03/27 | 4 | 19.60 | 4.3 | 19.73 | 19.35 | -0.3 | 15,290 | 0.00% |
|
| 2024/03/26 | 0.2 | 18.98 | 0.2 | 19.20 | 18.70 | 0 | 15,017 | 0.00% |
|
| 2024/03/25 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 14,966 | 0.01% |
|
| 2024/03/22 | 30.1 | 19.05 | 30 | 19.07 | 19.00 | 0.1 | 14,960 | 0.00% |
|
| 2024/03/21 | 31.4 | 19.92 | 44 | 20.19 | 19.40 | -12.6 | 14,837 | -0.08% |
|
| 2024/03/20 | 20 | 20.02 | 5.3 | 20.32 | 20.40 | 14.8 | 14,056 | 0.10% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 18.80 | 18.55 | -0.2 | 13,657 | 0.00% |
|
| 2024/03/18 | 0 | 18.75 | 0.3 | 18.65 | 18.80 | -0.3 | 13,687 | 0.00% |
|
| 2024/03/15 | 0.2 | 18.15 | 0 | 0.00 | 18.20 | 0.2 | 13,685 | 0.00% |
|
| 2024/03/14 | 0.2 | 18.35 | 0.1 | 18.47 | 18.25 | 0.1 | 13,739 | 0.00% |
|
| 2024/03/13 | 10.3 | 18.60 | 0 | 0.00 | 18.50 | 10.3 | 14,020 | 0.07% |
|
| 2024/03/12 | 0.2 | 19.10 | 25 | 19.10 | 19.05 | -24.8 | 14,044 | -0.18% |
|
| 2024/03/11 | 53 | 18.95 | 4 | 18.80 | 18.85 | 49 | 14,037 | 0.35% |
|
| 2024/03/07 | 0.1 | 19.15 | 0 | 0.00 | 19.05 | 0.1 | 14,091 | 0.00% |
|
| 2024/03/06 | 4 | 20.00 | 0 | 0.00 | 19.90 | 4 | 14,414 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 20.35 | 20.15 | -10 | 14,294 | -0.07% |
|
| 2024/03/01 | 1 | 20.30 | 1 | 20.20 | 20.05 | 0 | 14,364 | 0.00% |
|
| 2024/02/29 | 1 | 20.00 | 6 | 20.75 | 20.45 | -5 | 14,458 | -0.03% |
|
| 2024/02/27 | 51 | 21.30 | 49 | 20.40 | 20.50 | 2 | 14,422 | 0.01% |
|
| 2024/02/26 | 104 | 21.09 | 102.1 | 21.31 | 21.10 | 1.9 | 14,292 | 0.01% |
大買/大賣/
|
| 2024/02/23 | 55 | 20.25 | 56.4 | 20.44 | 20.55 | -1.4 | 14,304 | -0.01% |
|
| 2024/02/22 | 14 | 19.33 | 1.1 | 19.31 | 19.30 | 13 | 14,664 | 0.09% |
|
| 2024/02/21 | 17 | 19.13 | 3 | 19.28 | 19.15 | 14 | 14,812 | 0.09% |
|
| 2024/02/20 | 16 | 20.12 | 2 | 20.33 | 18.80 | 14 | 14,974 | 0.09% |
|
| 2024/02/19 | 2 | 19.45 | 1.1 | 19.37 | 19.10 | 0.9 | 13,972 | 0.01% |
|
| 2024/02/16 | 60 | 18.81 | 58.2 | 18.99 | 18.80 | 1.8 | 13,595 | 0.01% |
|
| 2024/02/15 | 1 | 18.10 | 2.6 | 17.61 | 18.15 | -1.6 | 13,208 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 17.00 | 16.90 | -10 | 12,984 | -0.08% |
|
| 2024/02/02 | 2 | 17.15 | 1 | 17.25 | 17.15 | 1 | 12,984 | 0.01% |
|
| 2024/02/01 | 2 | 17.10 | 1 | 17.20 | 17.10 | 1 | 13,003 | 0.01% |
|
| 2024/01/31 | 0.3 | 17.25 | 0 | 0.00 | 17.10 | 0.3 | 13,022 | 0.00% |
|
| 2024/01/30 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 13,018 | 0.01% |
|
| 2024/01/29 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 13,036 | 0.00% |
|
| 2024/01/25 | 1.4 | 17.71 | 0 | 0.00 | 17.55 | 1.4 | 13,033 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 18.00 | 17.90 | -0.1 | 13,110 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1.4 | 17.90 | 17.80 | -1.4 | 13,204 | -0.01% |
|
| 2024/01/19 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 13,170 | 0.01% |
|
| 2024/01/18 | 0.2 | 17.60 | 0.3 | 18.09 | 17.40 | -0.2 | 13,357 | 0.00% |
|
| 2024/01/17 | 2.2 | 17.64 | 3.3 | 17.70 | 17.45 | -1.1 | 13,803 | -0.01% |
|
| 2024/01/16 | 23 | 18.54 | 28.2 | 18.69 | 17.85 | -5.2 | 14,075 | -0.04% |
|
| 2024/01/15 | 1 | 18.25 | 1.4 | 17.83 | 17.95 | -0.4 | 13,580 | 0.00% |
|
| 2024/01/12 | 0.1 | 17.20 | 0 | 0.00 | 17.15 | 0.1 | 13,488 | 0.00% |
|
| 2024/01/10 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 13,440 | 0.00% |
|
| 2024/01/09 | 0.1 | 17.45 | 0 | 0.00 | 17.35 | 0.1 | 13,398 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 18.20 | 17.80 | -0.2 | 13,353 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 21 | 18.04 | 17.85 | -21 | 13,374 | -0.16% |
|
| 2024/01/04 | 0.3 | 17.90 | 1 | 18.10 | 17.75 | -0.7 | 13,373 | -0.01% |
|
| 2024/01/03 | 1 | 18.45 | 0 | 0.00 | 18.20 | 1 | 13,360 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 13,213 | -0.01% |
|
| 2023/12/28 | 49.3 | 18.81 | 21 | 18.94 | 18.30 | 28.3 | 13,146 | 0.22% |
|
| 2023/12/27 | 51 | 19.56 | 48 | 19.66 | 19.05 | 3 | 12,781 | 0.02% |
|
| 2023/12/26 | 108 | 18.82 | 148 | 18.74 | 19.15 | -40 | 11,542 | -0.35% |
大買/大賣/
|
| 2023/12/25 | 12 | 17.69 | 2 | 17.40 | 17.65 | 10 | 10,445 | 0.10% |
|
| 2023/12/21 | 0 | 16.70 | 1 | 16.50 | 16.50 | -1 | 10,286 | -0.01% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 10,333 | -0.01% |
|
| 2023/12/15 | 0.5 | 17.25 | 2 | 17.00 | 16.90 | -1.5 | 10,494 | -0.01% |
|
| 2023/12/14 | 2 | 17.53 | 0 | 0.00 | 17.10 | 2 | 10,539 | 0.02% |
|
| 2023/12/13 | 1 | 18.00 | 0 | 0.00 | 17.65 | 1 | 10,516 | 0.01% |
|
| 2023/12/08 | 2 | 17.65 | 2 | 17.53 | 17.80 | 0 | 11,010 | 0.00% |
|
| 2023/12/05 | 1 | 17.00 | 2 | 16.98 | 16.90 | -1 | 12,148 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 7 | 17.31 | 17.20 | -7 | 12,084 | -0.06% |
|
| 2023/12/01 | 7 | 18.03 | 2 | 17.95 | 17.95 | 5 | 11,897 | 0.04% |
|
| 2023/11/30 | 0 | 17.80 | 0 | 0.00 | 17.45 | 0 | 11,403 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 11,334 | -0.01% |
|
| 2023/11/28 | 2 | 17.32 | 1 | 17.35 | 17.25 | 1 | 11,194 | 0.01% |
|
| 2023/11/22 | 55 | 18.37 | 43 | 18.38 | 17.90 | 12 | 10,301 | 0.12% |
|
| 2023/11/21 | 63 | 18.18 | 30 | 17.79 | 18.05 | 33 | 9,476 | 0.35% |
|
| 2023/11/20 | 3 | 16.87 | 3 | 17.08 | 16.90 | 0 | 8,487 | 0.00% |
|
| 2023/11/17 | 2 | 16.25 | 7 | 16.41 | 16.55 | -5 | 8,165 | -0.06% |
|
| 2023/11/16 | 1 | 15.25 | 1 | 15.45 | 15.45 | 0 | 7,829 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 15.28 | 15.20 | -2 | 7,894 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 7,937 | -0.01% |
|
| 2023/11/02 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 7,987 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 16.80 | 16.25 | -1 | 7,954 | -0.01% |
|
| 2023/10/30 | 3 | 16.62 | 3 | 16.65 | 16.50 | 0 | 8,010 | 0.00% |
|
| 2023/10/27 | 17 | 16.28 | 16 | 16.16 | 16.15 | 1 | 7,968 | 0.01% |
|
| 2023/10/26 | 17 | 16.65 | 15 | 16.95 | 16.25 | 2 | 8,143 | 0.02% |
|
| 2023/10/25 | 51 | 16.99 | 48 | 16.84 | 16.65 | 3 | 8,187 | 0.04% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 8,231 | -0.01% |
|
| 2023/10/18 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 10,122 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 11,490 | -0.01% |
|
| 2023/10/11 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 11,465 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 11,430 | -0.02% |
|
| 2023/10/05 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 11,382 | 0.02% |
|
| 2023/10/03 | 5 | 16.70 | 3 | 16.25 | 16.25 | 2 | 11,322 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 11,050 | -0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 11,060 | -0.01% |
|
| 2023/09/25 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 11,084 | 0.01% |
|
| 2023/09/22 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 11,063 | 0.01% |
|
| 2023/09/21 | 0 | 15.75 | 0 | 0.00 | 15.60 | 0 | 11,061 | 0.00% |
|
| 2023/09/20 | 7 | 16.01 | 0 | 0.00 | 15.75 | 7 | 11,230 | 0.06% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 16.05 | 16.00 | -2 | 11,290 | -0.02% |
|
| 2023/09/18 | 1 | 16.05 | 0 | 0.00 | 15.85 | 1 | 11,475 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 5.1 | 16.43 | 16.25 | -5.1 | 11,741 | -0.04% |
|
| 2023/09/14 | 2 | 15.85 | 2.1 | 15.85 | 15.70 | -0.1 | 11,824 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 15.70 | 15.65 | -0.1 | 11,935 | 0.00% |
|
| 2023/09/12 | 12.2 | 16.01 | 11 | 16.45 | 15.60 | 1.2 | 12,010 | 0.01% |
|
| 2023/09/11 | 44 | 15.96 | 47 | 15.96 | 16.05 | -3 | 11,731 | -0.03% |
|
| 2023/09/08 | 20 | 14.96 | 24 | 14.93 | 15.15 | -4 | 11,132 | -0.04% |
|
| 2023/09/07 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 10,773 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 14.05 | 14.10 | -2 | 10,751 | -0.02% |
|
| 2023/09/04 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 10,729 | 0.01% |
|
| 2023/09/01 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 10,700 | 0.01% |
|
| 2023/08/31 | 2 | 13.93 | 0 | 0.00 | 14.00 | 2 | 10,696 | 0.02% |
|
| 2023/08/16 | 1 | 14.20 | 1 | 14.40 | 14.45 | 0 | 10,395 | 0.00% |
|
| 2023/08/02 | 3 | 15.27 | 5 | 14.85 | 15.05 | -2 | 9,869 | -0.02% |
|
| 2023/08/01 | 3 | 15.50 | 1 | 15.50 | 15.50 | 2 | 9,718 | 0.02% |
|
| 2023/07/31 | 6 | 16.03 | 1 | 16.50 | 15.65 | 5 | 9,589 | 0.05% |
|
| 2023/07/27 | 9 | 17.53 | 13 | 17.26 | 16.95 | -4 | 8,969 | -0.04% |
|
| 2023/07/26 | 12 | 17.68 | 8 | 17.25 | 17.10 | 4 | 8,348 | 0.05% |
|
| 2023/07/20 | 13 | 15.98 | 17 | 16.04 | 16.15 | -4 | 5,937 | -0.07% |
|
| 2023/07/19 | 1 | 14.70 | 8 | 14.98 | 15.25 | -7 | 5,092 | -0.14% |
|
| 2023/07/07 | 2 | 14.38 | 0 | 0.00 | 14.30 | 2 | 4,315 | 0.05% |
|
| 2023/07/04 | 1 | 14.45 | 1 | 14.55 | 14.60 | 0 | 4,074 | 0.00% |
|
| 2023/06/28 | 2 | 15.08 | 11 | 14.91 | 14.75 | -9 | 3,729 | -0.24% |
|
| 2023/06/27 | 10 | 14.75 | 0 | 0.00 | 14.85 | 10 | 3,509 | 0.28% |
|
| 2023/06/26 | 2 | 14.80 | 8 | 14.75 | 14.45 | -6 | 3,315 | -0.18% |
|
| 2023/06/21 | 8 | 15.00 | 0 | 0.00 | 15.20 | 8 | 3,031 | 0.26% |
|
| 2023/06/19 | 0 | 0.00 | 32 | 14.92 | 14.55 | -32 | 2,214 | -1.45% |
|
| 2023/06/16 | 2 | 14.13 | 0 | 0.00 | 14.25 | 2 | 1,927 | 0.10% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 13.70 | 13.90 | -1 | 1,510 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 1,453 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 1,471 | -0.07% |
|
| 2023/05/29 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 1,478 | 0.14% |
|
| 2023/04/19 | 0 | 13.25 | 0 | 0.00 | 13.25 | 0 | 1,830 | 0.00% |
|
| 2023/04/18 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 1,753 | 0.06% |
|
| 2023/04/17 | 0 | 12.90 | 0 | 0.00 | 13.00 | 0 | 1,713 | 0.00% |
|
| 2023/03/31 | 0 | 12.53 | 0 | 0.00 | 12.25 | 0 | 1,584 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 12.40 | 12.35 | -5 | 1,603 | -0.31% |
|
| 2023/03/27 | 0 | 12.50 | 0 | 0.00 | 12.45 | 0 | 1,613 | 0.00% |
|
| 2023/03/22 | 0 | 12.90 | 0 | 0.00 | 12.35 | 0 | 1,622 | 0.00% |
|
| 2023/03/17 | 5 | 12.05 | 0 | 0.00 | 12.10 | 5 | 1,620 | 0.31% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 1,727 | -0.06% |
|
| 2023/03/09 | 0 | 12.90 | 4 | 13.00 | 12.85 | -4 | 1,781 | -0.22% |
|
| 2023/02/20 | 0 | 12.85 | 0 | 0.00 | 12.80 | 0 | 1,653 | 0.00% |
|
| 2023/02/15 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 1,709 | 0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 13.05 | 12.90 | -1 | 1,659 | -0.06% |
|
| 2023/02/02 | 0 | 12.40 | 0 | 0.00 | 12.40 | 0 | 1,855 | 0.00% |
|
| 2023/01/13 | 0 | 11.85 | 0 | 0.00 | 11.75 | 0 | 1,849 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 11.93 | 11.95 | -2 | 1,858 | -0.11% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 11.75 | 11.55 | -1 | 2,300 | -0.04% |
|
| 2022/12/26 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 2,380 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 2,724 | -0.07% |
|
| 2022/12/08 | 0 | 13.40 | 0 | 0.00 | 12.80 | 0 | 2,844 | 0.00% |
|
| 2022/12/07 | 0 | 12.60 | 0 | 0.00 | 12.60 | 0 | 2,876 | 0.00% |
|
| 2022/12/02 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 2,986 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 13.15 | 13.15 | -4 | 3,060 | -0.13% |
|
| 2022/11/30 | 1 | 13.00 | 2 | 13.00 | 13.10 | -1 | 3,168 | -0.03% |
|
| 2022/11/28 | 4 | 12.95 | 0 | 0.00 | 12.90 | 4 | 3,896 | 0.10% |
|
| 2022/11/25 | 5 | 12.77 | 0 | 0.00 | 12.60 | 5 | 4,134 | 0.12% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 5,308 | -0.04% |
|
| 2022/11/18 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 6,254 | 0.02% |
|
| 2022/11/17 | 1 | 12.85 | 2 | 12.90 | 12.85 | -1 | 6,705 | -0.01% |
|
| 2022/11/16 | 0 | 12.73 | 0 | 0.00 | 12.80 | 0 | 6,759 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 12.90 | 12.95 | -3 | 6,935 | -0.04% |
|
| 2022/11/11 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 6,944 | 0.01% |
|
| 2022/11/09 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 7,213 | 0.03% |
|
| 2022/11/07 | 5 | 12.45 | 5 | 12.45 | 12.40 | 0 | 7,105 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 7,177 | -0.01% |
|
| 2022/10/13 | 1 | 11.70 | 0 | 0.00 | 11.55 | 1 | 7,816 | 0.01% |
|
| 2022/10/12 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 7,818 | 0.01% |
|
| 2022/10/11 | 1 | 12.45 | 1 | 12.35 | 12.40 | 0 | 7,831 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 12.80 | 12.95 | -1 | 7,911 | -0.01% |
|
| 2022/10/06 | 1 | 12.50 | 1 | 12.60 | 12.65 | 0 | 7,693 | 0.00% |
|
| 2022/10/05 | 1 | 12.70 | 1 | 12.85 | 12.55 | 0 | 7,925 | 0.00% |
|
| 2022/10/04 | 2 | 12.90 | 1 | 13.00 | 12.75 | 1 | 7,915 | 0.01% |
|
| 2022/10/03 | 2 | 12.40 | 1 | 12.55 | 12.50 | 1 | 7,861 | 0.01% |
|
| 2022/09/30 | 0 | 12.95 | 0 | 0.00 | 12.45 | 0 | 7,877 | 0.00% |
|
| 2022/09/29 | 1 | 12.35 | 1 | 12.45 | 12.40 | 0 | 7,875 | 0.00% |
|
| 2022/09/27 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 7,842 | 0.01% |
|
| 2022/09/26 | 0 | 13.15 | 0 | 0.00 | 12.65 | 0 | 7,826 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 13.50 | 13.95 | -2 | 7,778 | -0.03% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 7,935 | -0.01% |
|
| 2022/09/19 | 2 | 13.88 | 0 | 0.00 | 13.80 | 2 | 7,961 | 0.03% |
|
| 2022/09/16 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 7,956 | 0.03% |
|
| 2022/09/15 | 2 | 14.50 | 0 | 0.00 | 14.30 | 2 | 7,954 | 0.03% |
|
| 2022/09/14 | 1 | 14.00 | 0 | 0.00 | 14.30 | 1 | 7,930 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 7,918 | -0.03% |
|
| 2022/09/08 | 13 | 14.95 | 13 | 14.85 | 15.00 | 0 | 7,853 | 0.00% |
|
| 2022/09/06 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 7,763 | 0.03% |
|
| 2022/09/02 | 9 | 16.16 | 7 | 16.17 | 15.85 | 2 | 7,605 | 0.03% |
|
| 2022/09/01 | 1 | 16.05 | 1 | 16.15 | 15.50 | 0 | 7,048 | 0.00% |
|
| 2022/08/31 | 21 | 15.85 | 21 | 15.95 | 15.90 | 0 | 6,894 | 0.00% |
|
| 2022/08/30 | 26 | 15.48 | 30 | 15.22 | 16.10 | -4 | 6,706 | -0.06% |
|
| 2022/08/26 | 4 | 15.80 | 3 | 15.45 | 15.40 | 1 | 6,490 | 0.02% |
|
| 2022/08/25 | 37 | 16.21 | 44 | 16.48 | 15.70 | -7 | 6,247 | -0.11% |
|
| 2022/08/24 | 3 | 15.67 | 2 | 15.90 | 15.95 | 1 | 5,302 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 4,782 | -0.02% |
|
| 2022/08/18 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 4,992 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 14.40 | 14.40 | -4 | 5,263 | -0.08% |
|
| 2022/08/16 | 74 | 14.50 | 70 | 14.45 | 14.45 | 4 | 5,881 | 0.07% |
|
| 2022/08/11 | 17 | 13.83 | 17 | 14.25 | 13.85 | 0 | 6,206 | 0.00% |
|
| 2022/08/09 | 17 | 14.10 | 17 | 13.95 | 14.05 | 0 | 6,499 | 0.00% |
|
| 2022/08/08 | 12 | 14.10 | 10 | 14.05 | 14.05 | 2 | 6,551 | 0.03% |
|
| 2022/08/04 | 16 | 13.25 | 16 | 13.13 | 13.20 | 0 | 6,448 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 0.5 | 13.25 | 13.30 | -0.5 | 5,952 | -0.01% |
|
| 2022/07/18 | 0.5 | 12.70 | 1 | 12.70 | 12.75 | -0.5 | 5,909 | -0.01% |
|
| 2022/07/15 | 1 | 12.60 | 3 | 12.83 | 12.65 | -2 | 5,940 | -0.03% |
|
| 2022/07/14 | 22 | 12.55 | 21 | 12.46 | 12.60 | 1 | 5,900 | 0.02% |
|
| 2022/07/13 | 26 | 12.57 | 25 | 12.58 | 12.50 | 1 | 5,936 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 6,111 | -0.02% |
|
| 2022/06/30 | 1 | 12.80 | 1 | 12.60 | 12.40 | 0 | 6,143 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 6,131 | -0.02% |
|
| 2022/06/28 | 1 | 12.90 | 1 | 13.15 | 12.85 | 0 | 5,996 | 0.00% |
|
| 2022/06/27 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 5,971 | 0.02% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 12.35 | 12.00 | -5 | 5,874 | -0.09% |
|
| 2022/06/17 | 0 | 0.00 | 18 | 12.40 | 12.45 | -18 | 5,839 | -0.31% |
|
| 2022/06/16 | 18 | 12.76 | 18 | 13.00 | 12.75 | 0 | 5,843 | 0.00% |
|
| 2022/06/14 | 8 | 13.10 | 2 | 12.90 | 13.00 | 6 | 5,822 | 0.10% |
|
| 2022/06/13 | 5 | 13.43 | 5 | 13.35 | 13.30 | 0 | 5,787 | 0.00% |
|
| 2022/06/10 | 10 | 13.78 | 1 | 13.90 | 13.75 | 9 | 5,753 | 0.16% |
|
| 2022/06/09 | 5 | 14.25 | 1 | 14.10 | 14.15 | 4 | 5,790 | 0.07% |
|
| 2022/06/08 | 17 | 14.09 | 16 | 14.05 | 13.95 | 1 | 5,874 | 0.02% |
|
| 2022/06/07 | 2 | 14.13 | 2 | 14.10 | 14.00 | 0 | 5,809 | 0.00% |
|
| 2022/05/31 | 2 | 13.73 | 0 | 0.00 | 13.65 | 2 | 5,471 | 0.04% |
|
| 2022/05/30 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 5,433 | 0.04% |
|
| 2022/05/27 | 2 | 13.55 | 1 | 13.95 | 13.60 | 1 | 5,370 | 0.02% |
|
| 2022/05/26 | 9 | 14.05 | 21 | 13.72 | 13.80 | -12 | 5,304 | -0.23% |
|
| 2022/05/25 | 1 | 13.85 | 7 | 14.11 | 13.70 | -6 | 5,066 | -0.12% |
|
| 2022/05/24 | 31 | 14.37 | 18 | 13.91 | 13.50 | 13 | 4,802 | 0.27% |
|
| 2022/05/23 | 4 | 13.58 | 2 | 14.15 | 14.15 | 2 | 4,071 | 0.05% |
|
| 2022/05/20 | 4 | 13.14 | 9 | 13.17 | 12.90 | -5 | 3,816 | -0.13% |
|
| 2022/05/19 | 22 | 12.90 | 18 | 12.99 | 13.25 | 4 | 3,694 | 0.11% |
|
| 2022/05/18 | 6 | 12.88 | 5 | 12.94 | 13.25 | 1 | 3,523 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 6 | 12.05 | 12.10 | -6 | 3,066 | -0.20% |
|
| 2022/04/28 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 3,268 | 0.06% |
|
| 2022/04/27 | 20 | 12.35 | 26 | 12.26 | 12.30 | -6 | 3,288 | -0.18% |
|
| 2022/04/26 | 4 | 12.93 | 2 | 12.85 | 12.80 | 2 | 3,294 | 0.06% |
|
| 2022/04/25 | 2 | 13.03 | 0 | 0.00 | 12.95 | 2 | 3,369 | 0.06% |
|
| 2022/04/21 | 1 | 14.15 | 0 | 0.00 | 13.85 | 1 | 3,518 | 0.03% |
|
| 2022/04/20 | 20 | 14.25 | 21 | 13.90 | 13.90 | -1 | 3,531 | -0.03% |
|
| 2022/04/19 | 4 | 14.28 | 0 | 0.00 | 14.15 | 4 | 3,545 | 0.11% |
|
| 2022/04/18 | 55 | 14.93 | 54 | 14.26 | 14.55 | 1 | 3,609 | 0.03% |
|
| 2022/04/15 | 52 | 14.06 | 50 | 13.60 | 13.90 | 2 | 3,442 | 0.06% |
|
| 2022/04/11 | 1 | 13.10 | 3 | 13.17 | 13.10 | -2 | 4,197 | -0.05% |
|
| 2022/04/08 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 4,390 | 0.02% |
|
| 2022/04/06 | 0 | 15.00 | 0 | 0.00 | 14.15 | 0 | 5,137 | 0.00% |
|
| 2022/03/30 | 1 | 14.25 | 2 | 14.15 | 14.20 | -1 | 5,507 | -0.02% |
|
| 2022/03/29 | 0 | 14.00 | 0 | 0.00 | 13.85 | 0 | 5,581 | 0.00% |
|
| 2022/03/28 | 0 | 14.00 | 0 | 0.00 | 13.95 | 0 | 5,791 | 0.00% |
|
| 2022/03/25 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 5,895 | 0.03% |
|
| 2022/03/23 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 6,153 | 0.02% |
|
| 2022/03/22 | 0 | 14.40 | 1 | 14.20 | 14.20 | -1 | 6,318 | -0.02% |
|
| 2022/03/21 | 1 | 14.60 | 0 | 0.00 | 14.35 | 1 | 6,696 | 0.01% |
|
| 2022/03/18 | 0 | 15.60 | 0 | 0.00 | 14.35 | 0 | 7,648 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 14.45 | 14.30 | -2 | 7,767 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 14.05 | 14.40 | -1 | 8,284 | -0.01% |
|
| 2022/03/15 | 1 | 14.50 | 6 | 14.20 | 14.10 | -5 | 8,879 | -0.06% |
|
| 2022/03/14 | 2 | 14.80 | 5 | 14.98 | 14.75 | -3 | 9,054 | -0.03% |
|
| 2022/03/11 | 1 | 15.20 | 1 | 15.30 | 15.40 | 0 | 8,975 | 0.00% |
|
| 2022/03/10 | 32 | 13.68 | 3 | 14.50 | 14.50 | 29 | 8,787 | 0.33% |
|
| 2022/03/07 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 8,818 | 0.01% |
|
| 2022/03/04 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 8,796 | 0.01% |
|
| 2022/03/02 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 8,833 | 0.01% |
|
| 2022/02/24 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 8,876 | 0.02% |
|
| 2022/02/23 | 2 | 13.95 | 0 | 0.00 | 14.00 | 2 | 8,831 | 0.02% |
|
| 2022/02/22 | 3 | 14.00 | 0 | 0.00 | 13.90 | 3 | 8,825 | 0.03% |
|
| 2022/02/16 | 0 | 14.75 | 1 | 14.65 | 14.70 | -1 | 8,769 | -0.01% |
|
| 2022/02/11 | 1 | 14.85 | 0 | 0.00 | 14.60 | 1 | 8,729 | 0.01% |
|
| 2022/02/09 | 6 | 14.95 | 0 | 0.00 | 14.95 | 6 | 8,689 | 0.07% |
|
| 2022/02/07 | 5 | 14.40 | 0 | 0.00 | 14.40 | 5 | 8,637 | 0.06% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 14.20 | 14.50 | -1 | 8,529 | -0.01% |
|
| 2022/01/21 | 1 | 15.00 | 0 | 0.00 | 14.55 | 1 | 8,479 | 0.01% |
|
| 2022/01/20 | 1 | 15.10 | 1 | 15.10 | 15.20 | 0 | 8,424 | 0.00% |
|
| 2022/01/18 | 3 | 15.48 | 88 | 15.69 | 15.40 | -85 | 8,385 | -1.01% |
|
| 2022/01/17 | 1 | 15.65 | 9 | 15.80 | 16.15 | -8 | 8,281 | -0.10% |
|
| 2022/01/14 | 5 | 14.95 | 2 | 14.65 | 14.80 | 3 | 8,150 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 27 | 15.37 | 15.15 | -27 | 8,044 | -0.34% |
|
| 2022/01/12 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 7,967 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 15.85 | 16.20 | -6 | 7,734 | -0.08% |
|
| 2022/01/07 | 113 | 16.91 | 142.3 | 17.25 | 16.60 | -29.3 | 7,596 | -0.39% |
大買/大賣/
|
| 2022/01/06 | 20 | 18.10 | 4 | 18.25 | 18.05 | 16 | 7,325 | 0.22% |
|
| 2022/01/05 | 3 | 19.75 | 46 | 19.77 | 18.95 | -43 | 7,129 | -0.60% |
|
| 2022/01/04 | 40 | 18.60 | 2 | 18.65 | 18.90 | 38 | 6,818 | 0.56% |
|
| 2022/01/03 | 2.3 | 19.17 | 44 | 19.06 | 18.85 | -41.7 | 6,724 | -0.62% |
|
| 2021/12/30 | 17 | 20.13 | 8 | 19.34 | 20.30 | 9 | 6,467 | 0.14% |
|
| 2021/12/29 | 40 | 20.21 | 4 | 20.20 | 20.40 | 36 | 5,980 | 0.60% |
|
| 2021/12/28 | 13 | 18.97 | 11 | 19.35 | 19.30 | 2 | 5,674 | 0.04% |
|
| 2021/12/27 | 1 | 19.85 | 4 | 19.84 | 19.70 | -3 | 5,504 | -0.05% |
|
| 2021/12/24 | 2 | 19.40 | 16.6 | 19.68 | 19.70 | -14.6 | 5,393 | -0.27% |
|
| 2021/12/23 | 4 | 19.34 | 1 | 19.25 | 19.25 | 3 | 5,230 | 0.06% |
|
| 2021/12/22 | 3 | 19.35 | 0 | 0.00 | 19.15 | 3 | 5,115 | 0.06% |
|
| 2021/12/20 | 0 | 0.00 | 49 | 17.30 | 17.70 | -49 | 4,779 | -1.03% |
|
| 2021/12/17 | 29 | 18.70 | 2 | 19.00 | 18.30 | 27 | 4,599 | 0.59% |
|
| 2021/12/16 | 22.6 | 18.75 | 0 | 19.00 | 18.80 | 22.6 | 4,456 | 0.51% |
|
| 2021/12/15 | 13 | 18.90 | 12 | 19.19 | 19.10 | 1 | 4,262 | 0.02% |
|
| 2021/12/14 | 136 | 19.76 | 46 | 19.90 | 20.20 | 90 | 3,860 | 2.33% |
大買/
|
| 2021/12/13 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 2,868 | -0.07% |
|
| 2021/12/10 | 5 | 16.38 | 7 | 16.83 | 16.95 | -2 | 2,728 | -0.07% |
|
| 2021/12/09 | 57 | 15.25 | 16 | 15.44 | 15.45 | 41 | 2,147 | 1.91% |
|
| 2021/12/08 | 1 | 13.85 | 3 | 13.80 | 14.05 | -2 | 1,511 | -0.13% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 1,273 | -0.08% |
|
| 2021/12/06 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 1,259 | 0.08% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 12.68 | 12.65 | -6 | 1,244 | -0.48% |
|
| 2021/12/02 | 6 | 13.10 | 0 | 0.00 | 13.00 | 6 | 1,187 | 0.51% |
|
| 2021/12/01 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 1,074 | 0.28% |
|
| 2021/11/25 | 0 | 12.85 | 0 | 0.00 | 12.85 | 0 | 982 | 0.00% |
|
| 2021/11/08 | 0 | 12.10 | 0 | 0.00 | 12.10 | 0 | 827 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 11.40 | 11.30 | -2 | 757 | -0.26% |
|
| 2021/10/13 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 832 | 0.24% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 865 | -0.12% |
|
| 2021/09/15 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 962 | 0.10% |
|
| 2021/08/27 | 0 | 10.60 | 0 | 0.00 | 10.65 | 0 | 1,135 | 0.00% |
|
| 2021/08/13 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,519 | 0.13% |
|
| 2021/08/06 | 0 | 0.00 | 50 | 11.89 | 11.85 | -50 | 1,711 | -2.92% |
|
| 2021/07/29 | 1 | 11.85 | 40 | 11.95 | 11.95 | -39 | 2,092 | -1.86% |
|
| 2021/07/19 | 5 | 12.05 | 40 | 12.13 | 12.05 | -35 | 2,455 | -1.43% |
|
| 2021/07/09 | 0 | 12.20 | 0 | 0.00 | 11.95 | 0 | 2,926 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 3,328 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 3,673 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 7 | 11.95 | 11.90 | -7 | 3,720 | -0.19% |
|
| 2021/06/21 | 0 | 12.57 | 0 | 0.00 | 12.30 | 0 | 4,139 | 0.00% |
|
| 2021/06/16 | 0 | 12.80 | 1 | 12.90 | 12.80 | -1 | 4,924 | -0.02% |
|
| 2021/06/07 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 5,113 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 20 | 12.20 | 12.25 | -20 | 4,848 | -0.41% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 4,842 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 4,881 | -0.02% |
|
| 2021/05/17 | 6 | 10.83 | 0 | 0.00 | 10.80 | 6 | 4,852 | 0.12% |
|
| 2021/05/14 | 1 | 12.60 | 1 | 12.55 | 11.90 | 0 | 4,802 | 0.00% |
|
| 2021/05/13 | 2 | 11.60 | 2 | 12.20 | 12.25 | 0 | 4,726 | 0.00% |
|
| 2021/05/12 | 21 | 11.77 | 1 | 12.25 | 11.80 | 20 | 4,666 | 0.43% |
|
| 2021/05/11 | 20 | 13.25 | 0 | 0.00 | 13.00 | 20 | 4,585 | 0.44% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 13.95 | 14.05 | -10 | 4,508 | -0.22% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 13.00 | 12.90 | -2 | 4,423 | -0.05% |
|
| 2021/05/04 | 3 | 13.10 | 0 | 0.00 | 12.75 | 3 | 4,451 | 0.07% |
|
| 2021/05/03 | 1 | 14.10 | 0 | 0.00 | 13.65 | 1 | 4,396 | 0.02% |
|
| 2021/04/29 | 3 | 14.35 | 0 | 0.00 | 14.25 | 3 | 4,354 | 0.07% |
|
| 2021/04/28 | 1 | 14.25 | 20 | 14.40 | 14.45 | -19 | 4,328 | -0.44% |
|
| 2021/04/27 | 0 | 0.00 | 25 | 14.81 | 14.50 | -25 | 4,320 | -0.58% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 4,278 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 4,232 | -0.02% |
|
| 2021/04/22 | 21 | 13.93 | 0 | 0.00 | 14.00 | 21 | 4,220 | 0.50% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 4,150 | -0.05% |
|
| 2021/04/20 | 23 | 14.80 | 0 | 0.00 | 14.85 | 23 | 4,164 | 0.55% |
|
| 2021/04/19 | 5 | 14.86 | 20 | 15.30 | 15.10 | -15 | 4,136 | -0.36% |
|
| 2021/04/16 | 2 | 14.05 | 0 | 0.00 | 14.35 | 2 | 3,937 | 0.05% |
|
| 2021/04/14 | 0 | 14.50 | 7 | 14.05 | 14.00 | -7 | 3,919 | -0.18% |
|
| 2021/04/13 | 5 | 14.00 | 10 | 14.80 | 14.15 | -5 | 3,905 | -0.13% |
|
| 2021/04/12 | 30 | 14.60 | 0 | 0.00 | 14.70 | 30 | 3,861 | 0.78% |
|
| 2021/04/09 | 0 | 14.30 | 0 | 0.00 | 14.15 | 0 | 3,825 | 0.00% |
|
| 2021/04/08 | 1 | 14.70 | 2 | 14.63 | 14.40 | -1 | 3,830 | -0.03% |
|
| 2021/04/07 | 14 | 14.31 | 12 | 14.50 | 14.75 | 2 | 3,766 | 0.05% |
|
| 2021/04/06 | 3 | 13.67 | 1 | 13.65 | 13.65 | 2 | 3,785 | 0.05% |
|
| 2021/04/01 | 22 | 13.65 | 0 | 0.00 | 13.60 | 22 | 4,140 | 0.53% |
|
| 2021/03/31 | 7 | 13.85 | 0 | 0.00 | 13.80 | 7 | 4,304 | 0.16% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 4,279 | -0.02% |
|
| 2021/03/29 | 2 | 13.98 | 42 | 14.13 | 13.90 | -40 | 4,259 | -0.94% |
|
| 2021/03/26 | 20 | 13.95 | 0 | 0.00 | 13.95 | 20 | 4,131 | 0.48% |
|
| 2021/03/25 | 0 | 13.80 | 0 | 0.00 | 13.05 | 0 | 4,124 | 0.00% |
|
| 2021/03/24 | 2 | 13.15 | 13 | 13.20 | 13.35 | -11 | 4,184 | -0.26% |
|
| 2021/03/23 | 9 | 13.08 | 0 | 0.00 | 13.10 | 9 | 4,180 | 0.22% |
|
| 2021/03/22 | 6 | 13.41 | 2 | 14.10 | 14.10 | 4 | 3,908 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 12.27 | 12.50 | -3 | 3,543 | -0.08% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 3,677 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 11.66 | 11.85 | -10 | 4,262 | -0.23% |
|
| 2021/02/17 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 4,249 | 0.05% |
|
| 2021/02/05 | 0 | 11.30 | 2 | 11.35 | 11.35 | -2 | 4,270 | -0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 4,266 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 11.60 | 11.50 | -2 | 4,258 | -0.05% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 11.92 | 11.85 | -3 | 4,201 | -0.07% |
|
| 2021/01/26 | 3 | 11.83 | 7 | 12.04 | 11.80 | -4 | 4,159 | -0.10% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 4,062 | -0.02% |
|
| 2021/01/21 | 1 | 11.35 | 16 | 11.10 | 11.25 | -15 | 4,036 | -0.37% |
|
| 2021/01/20 | 6 | 11.25 | 20 | 11.20 | 11.05 | -14 | 4,009 | -0.35% |
|
| 2021/01/19 | 10 | 11.80 | 0 | 0.00 | 11.85 | 10 | 3,966 | 0.25% |
|
| 2021/01/18 | 2 | 11.50 | 0 | 0.00 | 11.90 | 2 | 3,955 | 0.05% |
|
| 2021/01/13 | 10 | 12.75 | 1 | 13.15 | 12.70 | 9 | 3,945 | 0.23% |
|
| 2021/01/11 | 0 | 0.00 | 0 | 11.95 | 12.15 | 0 | 3,791 | 0.00% |
|
| 2021/01/08 | 4 | 11.80 | 0 | 0.00 | 11.90 | 4 | 3,764 | 0.11% |
|
| 2021/01/07 | 2 | 11.80 | 0 | 0.00 | 12.05 | 2 | 3,730 | 0.05% |
|
| 2021/01/06 | 5 | 12.31 | 1 | 12.00 | 11.90 | 4 | 3,686 | 0.11% |
|
| 2021/01/05 | 2 | 12.70 | 4 | 12.65 | 12.65 | -2 | 3,585 | -0.06% |
|
| 2021/01/04 | 5 | 13.33 | 0 | 0.00 | 13.10 | 5 | 3,512 | 0.14% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 13.10 | 13.20 | -3 | 3,432 | -0.09% |
|
| 2020/12/30 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 3,356 | 0.03% |
|
| 2020/12/29 | 8 | 13.33 | 14 | 13.36 | 13.20 | -6 | 3,275 | -0.18% |
|
| 2020/12/28 | 37 | 13.24 | 15 | 13.31 | 13.55 | 22 | 3,069 | 0.72% |
|
| 2020/12/25 | 11 | 11.94 | 11 | 12.35 | 12.35 | 0 | 2,664 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 11.55 | 11.25 | -1 | 2,390 | -0.04% |
|
| 2020/12/18 | 3 | 11.93 | 15 | 11.95 | 11.85 | -12 | 2,268 | -0.53% |
|
| 2020/12/17 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 2,167 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 11.31 | 11.25 | -7 | 2,131 | -0.33% |
|
| 2020/12/14 | 0 | 11.60 | 0 | 0.00 | 11.65 | 0 | 2,065 | 0.00% |
|
| 2020/12/11 | 12 | 11.43 | 1 | 11.55 | 11.40 | 11 | 2,005 | 0.55% |
|
| 2020/12/10 | 10 | 12.00 | 25 | 11.88 | 12.00 | -15 | 1,874 | -0.80% |
|
| 2020/12/09 | 7 | 10.76 | 5 | 11.85 | 11.85 | 2 | 1,612 | 0.12% |
|
| 2020/12/08 | 0 | 0.00 | 14 | 10.54 | 10.80 | -14 | 1,382 | -1.01% |
|
| 2020/12/07 | 6 | 9.97 | 2 | 9.92 | 9.97 | 4 | 1,281 | 0.31% |
|
| 2020/12/02 | 17 | 10.35 | 5 | 10.40 | 10.20 | 12 | 1,232 | 0.97% |
|
| 2020/11/26 | 3 | 9.50 | 0 | 0.00 | 9.49 | 3 | 1,008 | 0.30% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 9.50 | 9.50 | -2 | 992 | -0.20% |
|
| 2020/11/19 | 1 | 9.42 | 0 | 0.00 | 9.40 | 1 | 946 | 0.11% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 9.18 | 9.35 | -1 | 927 | -0.11% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 9.00 | 9.04 | -5 | 1,002 | -0.50% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 9.06 | 9.06 | -5 | 1,123 | -0.44% |
|
| 2020/10/22 | 5 | 9.17 | 7 | 8.93 | 9.42 | -2 | 1,115 | -0.18% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 8.90 | 8.86 | -3 | 1,069 | -0.28% |
|
| 2020/10/19 | 0 | 0.00 | 12 | 8.88 | 8.85 | -12 | 1,078 | -1.11% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 8.95 | 8.83 | -7 | 1,083 | -0.65% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 8.91 | 8.91 | -3 | 1,086 | -0.28% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 8.78 | 8.78 | -2 | 1,098 | -0.18% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 9.43 | 9.45 | -3 | 1,395 | -0.22% |
|
| 2020/09/16 | 3 | 9.27 | 0 | 0.00 | 9.22 | 3 | 1,381 | 0.22% |
|
| 2020/09/03 | 2 | 9.33 | 0 | 0.00 | 9.33 | 2 | 1,332 | 0.15% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 9.35 | 9.35 | -2 | 1,341 | -0.15% |
|
| 2020/08/26 | 3 | 9.22 | 0 | 0.00 | 9.20 | 3 | 1,409 | 0.21% |
|
| 2020/08/19 | 2 | 9.44 | 0 | 0.00 | 9.44 | 2 | 1,387 | 0.14% |
|
| 2020/08/14 | 2 | 9.15 | 0 | 0.00 | 9.15 | 2 | 1,249 | 0.16% |
|
| 2020/08/05 | 3 | 9.35 | 0 | 0.00 | 9.30 | 3 | 1,306 | 0.23% |
|
| 2020/07/30 | 1 | 9.73 | 0 | 0.00 | 9.65 | 1 | 1,308 | 0.08% |
|
| 2020/07/23 | 2 | 9.52 | 0 | 0.00 | 9.45 | 2 | 1,325 | 0.15% |
|
| 2020/07/20 | 2 | 9.51 | 0 | 0.00 | 9.50 | 2 | 1,324 | 0.15% |
|
| 2020/07/14 | 3 | 9.78 | 0 | 0.00 | 9.72 | 3 | 1,417 | 0.21% |
|
| 2020/07/07 | 1 | 10.15 | 3 | 10.15 | 10.10 | -2 | 1,465 | -0.14% |
|
| 2020/07/06 | 5 | 10.35 | 4 | 10.21 | 10.15 | 1 | 1,459 | 0.07% |
|
| 2020/07/03 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 1,449 | 0.14% |
|
| 2020/07/02 | 13 | 10.17 | 0 | 0.00 | 10.15 | 13 | 1,448 | 0.90% |
|
| 2020/07/01 | 3 | 10.00 | 0 | 0.00 | 10.40 | 3 | 1,421 | 0.21% |
|
| 2020/06/30 | 30 | 9.98 | 0 | 0.00 | 9.90 | 30 | 1,334 | 2.25% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 9.37 | 9.37 | -3 | 1,242 | -0.24% |
|
| 2020/06/09 | 20 | 10.05 | 0 | 0.00 | 9.93 | 20 | 1,380 | 1.45% |
|
| 2020/06/05 | 3 | 10.40 | 0 | 0.00 | 10.25 | 3 | 1,390 | 0.22% |
|
| 2020/06/02 | 0 | 0.00 | 20 | 9.53 | 9.54 | -20 | 1,361 | -1.47% |
|
| 2020/05/19 | 20 | 10.00 | 0 | 0.00 | 9.95 | 20 | 1,410 | 1.42% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 9.80 | 9.90 | -10 | 1,359 | -0.74% |
|
| 2020/05/08 | 10 | 9.80 | 0 | 0.00 | 9.80 | 10 | 1,369 | 0.73% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 9.92 | 9.83 | -1 | 1,390 | -0.07% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 1,400 | -0.07% |
|
| 2020/04/23 | 3 | 9.64 | 0 | 0.00 | 9.64 | 3 | 1,549 | 0.19% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 9.26 | 9.75 | -10 | 1,576 | -0.63% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 9.60 | 9.60 | -10 | 1,569 | -0.64% |
|
| 2020/04/20 | 1 | 9.91 | 0 | 0.00 | 9.82 | 1 | 1,554 | 0.06% |
|
| 2020/04/17 | 1 | 9.86 | 0 | 0.00 | 9.81 | 1 | 1,546 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 9.86 | 9.86 | -3 | 1,494 | -0.20% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 7.55 | 7.56 | -3 | 1,408 | -0.21% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 7.02 | 7.20 | -2 | 1,424 | -0.14% |
|
| 2020/03/11 | 1 | 9.15 | 0 | 0.00 | 8.90 | 1 | 1,281 | 0.08% |
|
| 2020/03/09 | 3 | 9.46 | 0 | 0.00 | 9.30 | 3 | 1,259 | 0.24% |
|
| 2020/03/04 | 0 | 0.00 | 40 | 9.97 | 9.94 | -40 | 1,300 | -3.08% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 10.90 | 10.90 | -10 | 1,535 | -0.65% |
|
| 2020/02/19 | 10 | 10.80 | 0 | 0.00 | 10.80 | 10 | 1,539 | 0.65% |
|
| 2020/02/14 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 1,549 | 0.06% |
|
| 2020/02/10 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 1,596 | 0.06% |
|
| 2020/01/20 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 1,590 | 0.31% |
|
| 2020/01/17 | 5 | 12.70 | 0 | 0.00 | 12.65 | 5 | 1,584 | 0.32% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 1,468 | -0.07% |
|
| 2019/12/24 | 2 | 12.10 | 0 | 0.00 | 12.25 | 2 | 1,668 | 0.12% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 12.50 | 12.50 | -5 | 1,630 | -0.31% |
|
| 2019/12/02 | 0 | 0.00 | 9 | 12.59 | 12.80 | -9 | 1,687 | -0.53% |
|
| 2019/11/29 | 0 | 0.00 | 6 | 12.70 | 12.45 | -6 | 1,651 | -0.36% |
|
| 2019/11/27 | 12 | 12.89 | 0 | 0.00 | 12.85 | 12 | 1,610 | 0.75% |
|
| 2019/11/26 | 1 | 12.60 | 0 | 0.00 | 12.35 | 1 | 1,508 | 0.07% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 12.40 | 12.65 | -10 | 1,444 | -0.69% |
|
| 2019/11/19 | 10 | 11.90 | 0 | 0.00 | 12.00 | 10 | 1,376 | 0.73% |
|
| 2019/11/06 | 10 | 12.95 | 3 | 12.90 | 13.00 | 7 | 1,290 | 0.54% |
|
| 2019/10/14 | 0 | 0.00 | 30 | 12.95 | 12.50 | -30 | 1,731 | -1.73% |
|
| 2019/10/09 | 0 | 0.00 | 7 | 12.75 | 12.80 | -7 | 1,682 | -0.42% |
|
| 2019/09/17 | 0 | 0.00 | 20 | 12.15 | 12.05 | -20 | 1,563 | -1.28% |
|
| 2019/09/11 | 20 | 12.40 | 0 | 0.00 | 12.40 | 20 | 1,567 | 1.28% |
|
| 2019/09/10 | 5 | 12.45 | 0 | 0.00 | 12.40 | 5 | 1,563 | 0.32% |
|
| 2019/09/04 | 5 | 12.55 | 0 | 0.00 | 12.70 | 5 | 1,545 | 0.32% |
|
| 2019/09/02 | 0 | 0.00 | 27 | 11.90 | 12.15 | -27 | 1,503 | -1.80% |
|
| 2019/08/23 | 10 | 11.90 | 0 | 0.00 | 11.85 | 10 | 1,623 | 0.62% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 13.00 | 12.85 | -2 | 1,608 | -0.12% |
|
| 2019/07/24 | 2 | 13.50 | 0 | 0.00 | 13.60 | 2 | 1,482 | 0.13% |
|
| 2019/07/23 | 20 | 12.45 | 26 | 12.84 | 13.20 | -6 | 1,278 | -0.47% |
|
| 2019/07/17 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 1,109 | 0.90% |
|
| 2019/07/16 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 1,106 | 0.45% |
|
| 2019/07/11 | 0 | 0.00 | 20 | 11.85 | 12.00 | -20 | 1,097 | -1.82% |
|
| 2019/07/10 | 20 | 11.90 | 0 | 0.00 | 11.90 | 20 | 1,096 | 1.82% |
|
| 2019/07/01 | 0 | 0.00 | 13 | 12.00 | 11.85 | -13 | 1,302 | -1.00% |
|
| 2019/06/24 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 1,435 | 0.21% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 12.00 | 11.90 | -10 | 1,589 | -0.63% |
|
| 2019/06/14 | 17 | 12.10 | 0 | 0.00 | 12.00 | 17 | 1,896 | 0.90% |
|
| 2019/06/11 | 0 | 0.00 | 17 | 11.85 | 11.85 | -17 | 1,998 | -0.85% |
|
| 2019/06/10 | 17 | 12.15 | 0 | 0.00 | 12.15 | 17 | 2,212 | 0.77% |
|
| 2019/05/20 | 10 | 10.90 | 0 | 0.00 | 10.85 | 10 | 3,233 | 0.31% |
|
| 2019/05/17 | 10 | 11.00 | 0 | 0.00 | 10.85 | 10 | 3,348 | 0.30% |
|
| 2019/04/24 | 1 | 12.65 | 0 | 0.00 | 12.50 | 1 | 4,648 | 0.02% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 4,643 | -0.02% |
|
| 2019/04/18 | 0 | 0.00 | 20 | 12.90 | 12.90 | -20 | 4,800 | -0.42% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 13.05 | 13.00 | -10 | 4,927 | -0.20% |
|
| 2019/04/09 | 10 | 13.65 | 0 | 0.00 | 13.60 | 10 | 4,917 | 0.20% |
|
| 2019/04/03 | 20 | 13.40 | 0 | 0.00 | 13.35 | 20 | 4,850 | 0.41% |
|
| 2019/04/01 | 21 | 13.53 | 0 | 0.00 | 13.55 | 21 | 4,882 | 0.43% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 13.05 | 13.05 | -10 | 4,727 | -0.21% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 14.20 | 13.70 | -1 | 4,668 | -0.02% |
|
| 2019/03/20 | 10 | 13.85 | 0 | 0.00 | 13.90 | 10 | 4,620 | 0.22% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 13.80 | 13.60 | -5 | 4,549 | -0.11% |
|
| 2019/02/21 | 9 | 14.26 | 9 | 14.35 | 14.20 | 0 | 4,791 | 0.00% |
|
| 2019/02/15 | 10 | 13.60 | 105 | 13.18 | 13.50 | -95 | 4,257 | -2.23% |
大賣/
|
| 2019/02/14 | 110 | 12.97 | 5 | 13.20 | 13.30 | 105 | 3,899 | 2.69% |
大買/鉅額交易
|
| 2019/01/15 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 3,741 | -0.03% |
|
| 2019/01/11 | 2 | 12.25 | 2 | 11.95 | 11.85 | 0 | 3,767 | 0.00% |
|
| 2019/01/09 | 2 | 12.20 | 0 | 0.00 | 12.10 | 2 | 3,700 | 0.05% |
|
| 2019/01/07 | 5 | 11.50 | 0 | 0.00 | 11.45 | 5 | 3,607 | 0.14% |
|
| 2018/12/18 | 10 | 11.50 | 0 | 0.00 | 11.45 | 10 | 4,927 | 0.20% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 11.70 | 11.70 | -5 | 4,984 | -0.10% |
|
| 2018/12/06 | 0 | 0.00 | 6 | 11.80 | 11.45 | -6 | 5,373 | -0.11% |
|
| 2018/12/03 | 1 | 12.35 | 2 | 12.40 | 12.45 | -1 | 5,681 | -0.02% |
|
| 2018/11/30 | 1 | 12.50 | 17 | 12.20 | 12.10 | -16 | 5,737 | -0.28% |
|
| 2018/11/23 | 6 | 11.70 | 0 | 0.00 | 11.60 | 6 | 5,515 | 0.11% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 12.20 | 11.70 | -2 | 5,509 | -0.04% |
|
| 2018/11/21 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 5,440 | 0.04% |
|
| 2018/11/14 | 2 | 10.80 | 2 | 11.05 | 11.00 | 0 | 5,706 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 9.57 | 9.60 | -3 | 7,602 | -0.04% |
|
| 2018/10/16 | 5 | 10.85 | 7 | 11.27 | 11.20 | -2 | 7,669 | -0.03% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 7,700 | -0.01% |
|
| 2018/10/11 | 0 | 11.55 | 0 | 0.00 | 11.55 | 0 | 7,646 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 7,611 | -0.01% |
|
| 2018/10/01 | 23 | 14.62 | 0 | 0.00 | 14.60 | 23 | 7,767 | 0.30% |
|
| 2018/09/28 | 2 | 14.48 | 10 | 14.40 | 14.75 | -8 | 7,659 | -0.10% |
|
| 2018/09/26 | 10 | 14.00 | 0 | 0.00 | 13.85 | 10 | 7,241 | 0.14% |
|
| 2018/09/13 | 10 | 13.60 | 13 | 13.85 | 13.85 | -3 | 7,001 | -0.04% |
|
| 2018/09/11 | 4 | 12.10 | 4 | 12.20 | 12.50 | 0 | 7,002 | 0.00% |
|
| 2018/09/10 | 3 | 12.30 | 2 | 13.10 | 12.00 | 1 | 7,069 | 0.01% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 13.95 | 13.30 | -10 | 7,256 | -0.14% |
|
| 2018/09/06 | 1 | 14.20 | 24 | 14.27 | 14.20 | -23 | 7,189 | -0.32% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 15.05 | 14.90 | -5 | 7,778 | -0.06% |
|
| 2018/08/31 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 8,133 | 0.01% |
|
| 2018/08/30 | 1 | 15.50 | 0 | 0.00 | 15.25 | 1 | 8,257 | 0.01% |
|
| 2018/08/29 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 8,471 | 0.01% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 15.50 | 15.25 | -5 | 8,573 | -0.06% |
|
| 2018/08/27 | 3 | 15.42 | 0 | 0.00 | 15.40 | 3 | 8,625 | 0.03% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 8,703 | -0.02% |
|
| 2018/08/22 | 2 | 15.65 | 2 | 15.70 | 15.60 | 0 | 8,874 | 0.00% |
|
| 2018/08/21 | 10 | 15.70 | 10 | 15.85 | 15.95 | 0 | 8,914 | 0.00% |
|
| 2018/08/16 | 21 | 15.55 | 12 | 15.77 | 15.80 | 9 | 9,272 | 0.10% |
|
| 2018/08/15 | 25 | 15.46 | 0 | 0.00 | 15.30 | 25 | 8,860 | 0.28% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 15.15 | 15.50 | -10 | 9,031 | -0.11% |
|
| 2018/08/10 | 42 | 15.02 | 33 | 15.20 | 15.25 | 9 | 8,692 | 0.10% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 14.20 | 14.40 | -6 | 9,219 | -0.07% |
|
| 2018/07/19 | 3 | 14.55 | 0 | 0.00 | 14.65 | 3 | 9,266 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 14.45 | 14.50 | -3 | 9,384 | -0.03% |
|
| 2018/07/17 | 3 | 14.35 | 0 | 0.00 | 14.40 | 3 | 9,437 | 0.03% |
|
| 2018/07/13 | 1 | 14.75 | 2 | 14.85 | 14.80 | -1 | 9,523 | -0.01% |
|
| 2018/07/12 | 12 | 14.69 | 0 | 0.00 | 14.55 | 12 | 9,516 | 0.13% |
|
| 2018/07/06 | 30 | 15.00 | 10 | 15.20 | 15.35 | 20 | 10,175 | 0.20% |
|
| 2018/07/05 | 20 | 16.25 | 0 | 0.00 | 15.70 | 20 | 10,284 | 0.19% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 16.35 | 16.00 | -10 | 10,408 | -0.10% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 10,960 | -0.01% |
|
| 2018/06/15 | 1 | 18.75 | 3 | 18.82 | 18.70 | -2 | 11,049 | -0.02% |
|
| 2018/06/14 | 10 | 18.20 | 0 | 0.00 | 18.05 | 10 | 10,765 | 0.09% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 10,770 | -0.01% |
|
| 2018/06/12 | 73 | 18.32 | 70 | 18.44 | 18.25 | 3 | 10,901 | 0.03% |
|
| 2018/06/11 | 160 | 19.54 | 100 | 19.29 | 18.95 | 60 | 11,008 | 0.55% |
大買/
|
| 2018/06/08 | 3 | 19.00 | 12 | 19.08 | 19.10 | -9 | 10,514 | -0.09% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 18.60 | 18.20 | -10 | 10,240 | -0.10% |
|
| 2018/05/29 | 10 | 18.40 | 1 | 18.30 | 17.85 | 9 | 10,147 | 0.09% |
|
| 2018/05/28 | 1 | 18.35 | 3 | 17.93 | 18.00 | -2 | 10,069 | -0.02% |
|
| 2018/05/25 | 13 | 18.18 | 2 | 18.05 | 18.10 | 11 | 10,085 | 0.11% |
|
| 2018/05/24 | 4 | 18.28 | 2.1 | 18.13 | 17.75 | 1.9 | 9,745 | 0.02% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 17.60 | 17.30 | -1 | 9,606 | -0.01% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 9,825 | -0.01% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 10,144 | -0.01% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 16.65 | 16.55 | -5 | 10,497 | -0.05% |
|
| 2018/05/11 | 5 | 16.40 | 0 | 0.00 | 16.25 | 5 | 10,575 | 0.05% |
|
| 2018/05/09 | 4 | 16.61 | 2 | 16.50 | 16.45 | 2 | 10,885 | 0.02% |
|
| 2018/05/03 | 2 | 16.05 | 2 | 16.00 | 15.90 | 0 | 12,251 | 0.00% |
|
| 2018/04/30 | 3 | 15.68 | 2 | 15.65 | 15.90 | 1 | 12,346 | 0.01% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 16.05 | 15.30 | -10 | 12,713 | -0.08% |
|
| 2018/04/24 | 30 | 16.00 | 0 | 0.00 | 15.85 | 30 | 13,156 | 0.23% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 15,685 | -0.01% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 18.35 | 18.15 | -2 | 16,227 | -0.01% |
|
| 2018/04/12 | 3 | 19.15 | 60 | 19.42 | 18.50 | -57 | 16,365 | -0.35% |
|
| 2018/04/11 | 60 | 18.15 | 0 | 0.00 | 18.60 | 60 | 15,701 | 0.38% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 15,993 | -0.01% |
|
| 2018/04/02 | 0 | 17.30 | 0 | 0.00 | 16.80 | 0 | 16,570 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 17.35 | 17.10 | -1 | 17,208 | -0.01% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 17,274 | -0.01% |
|
| 2018/03/22 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 20,224 | 0.01% |
|
| 2018/03/09 | 2 | 19.25 | 0 | 0.00 | 19.00 | 2 | 22,794 | 0.01% |
|
| 2018/03/07 | 3 | 18.90 | 3 | 18.92 | 18.85 | 0 | 23,098 | 0.00% |
|
| 2018/03/06 | 70 | 20.02 | 60 | 19.65 | 19.50 | 10 | 23,089 | 0.04% |
|
| 2018/03/05 | 1 | 19.35 | 0 | 0.00 | 19.00 | 1 | 24,155 | 0.00% |
|
| 2018/02/27 | 6 | 19.50 | 5 | 19.35 | 19.20 | 1 | 28,890 | 0.00% |
|
| 2018/02/23 | 2 | 19.50 | 1 | 19.20 | 19.25 | 1 | 32,310 | 0.00% |
|
| 2018/02/22 | 17 | 18.56 | 17 | 19.20 | 19.35 | 0 | 32,584 | 0.00% |
|
| 2018/02/21 | 2 | 18.00 | 5 | 18.05 | 18.45 | -3 | 32,760 | -0.01% |
|
| 2018/02/12 | 6 | 17.48 | 0 | 0.00 | 17.45 | 6 | 32,731 | 0.02% |
|
| 2018/02/09 | 122 | 16.60 | 6 | 17.20 | 17.25 | 116 | 32,766 | 0.35% |
大買/鉅額交易
|
| 2018/02/08 | 47 | 17.96 | 0 | 0.00 | 17.75 | 47 | 32,672 | 0.14% |
|
| 2018/02/06 | 35 | 20.02 | 37 | 19.55 | 18.85 | -2 | 32,463 | -0.01% |
|
| 2018/01/31 | 11 | 21.80 | 11 | 21.71 | 21.65 | 0 | 34,120 | 0.00% |
|
| 2018/01/30 | 19 | 22.31 | 41 | 22.29 | 21.60 | -22 | 36,388 | -0.06% |
|
| 2018/01/29 | 12 | 21.11 | 8 | 21.18 | 21.20 | 4 | 37,916 | 0.01% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 37,889 | 0.00% |
|
| 2018/01/25 | 1 | 20.40 | 9 | 20.92 | 20.30 | -8 | 39,433 | -0.02% |
|
| 2018/01/24 | 10 | 21.01 | 5 | 20.85 | 20.90 | 5 | 39,723 | 0.01% |
|
| 2018/01/23 | 10 | 21.23 | 5 | 20.95 | 20.65 | 5 | 39,770 | 0.01% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 39,783 | 0.00% |
|
| 2018/01/19 | 7 | 21.19 | 5 | 20.90 | 21.00 | 2 | 40,304 | 0.00% |
|
| 2018/01/18 | 5 | 21.05 | 0 | 0.00 | 20.90 | 5 | 40,401 | 0.01% |
|
| 2018/01/17 | 59 | 22.42 | 103 | 22.21 | 21.85 | -44 | 40,078 | -0.11% |
大賣/
|
| 2018/01/16 | 84 | 21.36 | 42 | 21.64 | 21.85 | 42 | 38,351 | 0.11% |
|
| 2018/01/15 | 10 | 19.95 | 0 | 0.00 | 19.90 | 10 | 37,552 | 0.03% |
|
| 2018/01/11 | 20 | 20.35 | 25 | 19.97 | 19.90 | -5 | 37,492 | -0.01% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 19.85 | 19.50 | -1 | 37,260 | 0.00% |
|
| 2018/01/09 | 1 | 19.60 | 1 | 19.60 | 19.55 | 0 | 37,265 | 0.00% |
|
| 2018/01/08 | 4 | 20.53 | 0 | 0.00 | 19.95 | 4 | 37,090 | 0.01% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 21.10 | 20.75 | -1 | 36,890 | 0.00% |
|
| 2018/01/04 | 4 | 21.14 | 2 | 20.85 | 20.90 | 2 | 36,732 | 0.01% |
|
| 2018/01/03 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 36,515 | 0.00% |
|
| 2018/01/02 | 10 | 20.30 | 0 | 0.00 | 20.35 | 10 | 36,121 | 0.03% |
|