精技 (2414)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	36.65	0	0.00	36.45	2	164	1.22%
2024/04/23	0	0.00	0.2	35.75	35.85	-0.2	149	-0.11%
2024/03/29	0	0.00	1	35.75	35.80	-1	123	-0.81%
2024/03/27	1	35.55	0	0.00	35.65	1	121	0.82%
2024/03/12	0	0.00	1	34.90	35.10	-1	102	-0.98%
2023/12/20	1	34.30	0	0.00	34.45	1	61	1.62%
2023/11/22	0	0.00	2	33.55	33.50	-2	119	-1.67%
2023/11/20	2	33.45	0	0.00	33.50	2	119	1.67%
2023/11/17	0	0.00	3	33.30	33.30	-3	119	-2.50%
2023/11/16	0	0.00	2	33.30	33.25	-2	119	-1.67%
2023/11/13	2	33.20	0	0.00	33.00	2	120	1.66%
2023/11/09	3	33.20	0	0.00	33.00	3	121	2.47%
2023/07/25	0	0.00	2	34.85	34.80	-2	145	-1.38%
2023/07/24	2	37.25	0	0.00	37.25	2	137	1.45%
2023/01/11	1	30.65	1	30.95	30.95	0	95	0.00%
2022/09/02	0	0.00	1	32.00	31.80	-1	138	-0.72%
2022/08/30	1	32.10	0	0.00	32.20	1	137	0.73%
2022/05/11	0	0.00	14	33.90	33.95	-14	155	-8.98%
2022/05/04	0	0.00	0.1	35.10	35.00	-0.1	156	-0.06%
2022/04/27	0	0.00	1	34.50	34.50	-1	166	-0.60%
2022/04/19	1	35.35	0	0.00	35.55	1	191	0.52%
2022/04/06	0	0.00	1	36.30	36.15	-1	207	-0.48%
2022/03/30	0	0.00	0.1	37.30	37.05	-0.1	207	-0.05%
2022/03/29	0.1	37.60	0	0.00	37.55	0.1	205	0.05%
2022/03/23	1	37.00	0	0.00	36.80	1	207	0.48%
2022/03/22	0.1	35.65	0	0.00	35.60	0.1	199	0.05%
2022/02/16	1	34.80	0	0.00	34.90	1	301	0.33%
2022/02/10	1	35.60	0	0.00	35.50	1	350	0.29%
2022/02/09	1	35.75	0	0.00	35.65	1	358	0.28%
2022/02/08	6	35.80	0	0.00	35.80	6	374	1.60%
2022/01/24	1	33.90	0	0.00	34.35	1	476	0.21%
2022/01/11	0	0.00	8	35.80	35.10	-8	596	-1.34%
2021/11/26	0	0.00	1	38.25	38.30	-1	1,208	-0.08%
2021/11/23	0	0.00	1	39.40	38.70	-1	1,229	-0.08%
2021/11/19	0	0.00	2	40.15	40.30	-2	1,213	-0.16%
2021/11/09	1	41.40	0	0.00	41.60	1	1,203	0.08%
2021/11/05	5	40.20	0	0.00	40.65	5	1,224	0.41%
2021/11/04	5	39.46	0	0.00	40.40	5	1,305	0.38%
2021/10/29	0	0.00	1	37.45	38.20	-1	1,437	-0.07%
2021/10/28	2	37.75	10	37.79	37.70	-8	1,426	-0.56%
2021/10/25	1	38.10	0	0.00	38.35	1	1,395	0.07%
2021/10/22	3	37.08	0	0.00	37.05	3	1,375	0.22%
2021/10/20	2	36.85	0	0.00	37.30	2	1,330	0.15%
2021/10/19	6	36.93	0	0.00	36.95	6	1,315	0.46%
2021/10/18	6	37.83	9	38.54	37.25	-3	1,291	-0.23%
2021/10/15	7	38.29	14	38.33	39.35	-7	1,198	-0.58%
2021/10/08	2	35.65	0	0.00	35.10	2	1,040	0.19%
2021/10/07	4	35.75	0	0.00	36.00	4	1,029	0.39%
2021/10/06	3	35.97	0	0.00	36.40	3	1,007	0.30%
2021/10/05	1	36.10	0	0.00	36.60	1	999	0.10%
2021/10/04	1	35.10	1	35.35	35.50	0	981	0.00%
2021/10/01	0	0.00	1	34.35	34.50	-1	959	-0.10%
2021/09/30	1	36.25	1	35.80	36.70	0	928	0.00%
2021/09/14	0	0.00	1	33.80	34.10	-1	813	-0.12%
2021/09/10	1	34.55	1	34.75	34.75	0	753	0.00%
2021/08/31	1	33.50	0	0.00	33.50	1	660	0.15%
2021/08/16	1	30.70	1	31.05	30.70	0	612	0.00%
2021/08/11	0	0.00	3	31.30	31.95	-3	563	-0.53%
2021/08/10	23	32.90	23	33.94	32.20	0	539	0.00%
2021/08/09	7	35.11	9	34.64	35.25	-2	450	-0.44%
2021/08/06	11	31.32	5	31.86	32.20	6	286	2.09%
2021/07/16	0	0.00	1	29.90	29.95	-1	357	-0.28%
2021/07/08	1	30.05	0	0.00	30.05	1	365	0.27%
2021/06/28	0	0.00	1	29.45	29.75	-1	370	-0.27%
2021/06/23	1	29.05	0	0.00	29.05	1	370	0.27%
2021/06/17	0	0.00	1	29.25	29.25	-1	379	-0.26%
2021/06/07	2	28.88	1	28.95	29.10	1	390	0.26%
2021/06/01	0	0.00	1	29.25	29.20	-1	390	-0.26%
2021/05/31	0	0.00	5	29.05	29.00	-5	387	-1.29%
2021/05/27	3	28.62	0	0.00	28.65	3	385	0.78%
2021/05/24	0	0.00	2	28.50	28.70	-2	391	-0.51%
2021/05/21	2	28.28	0	0.00	28.35	2	393	0.51%
2021/05/12	5	27.50	0	0.00	27.60	5	370	1.35%
2021/05/07	0	0.00	5	29.45	29.90	-5	305	-1.63%
2021/05/04	5	28.40	0	0.00	28.35	5	274	1.82%
2021/04/28	1	28.80	0	0.00	28.85	1	254	0.39%
2021/04/13	1	29.20	0	0.00	28.80	1	245	0.41%
2021/03/26	0	28.25	0	0.00	28.00	0	219	0.00%
2021/03/18	0	0.00	1	27.35	27.35	-1	209	-0.48%
2021/03/02	1	26.70	0	0.00	26.50	1	211	0.47%
2021/01/20	0	0.00	1	25.55	25.40	-1	201	-0.50%
2020/11/24	1	25.60	1	25.65	25.30	0	159	0.00%
2020/11/05	0	0.00	2	24.70	24.80	-2	178	-1.12%
2020/10/27	0	0.00	0.7	23.57	25.05	-0.7	212	-0.34%
2020/10/26	0	0.00	34	24.99	25.05	-34	223	-15.20%
2020/09/15	0	0.00	2	24.90	25.05	-2	550	-0.36%
2020/09/04	0	0.00	5	25.25	25.35	-5	622	-0.80%
2020/08/06	3	27.65	0	0.00	27.35	3	619	0.48%
2020/07/28	2	26.60	0	0.00	26.10	2	609	0.33%
2020/03/16	0	0.00	1	21.15	20.85	-1	178	-0.56%
2020/01/30	1	22.65	0	0.00	22.50	1	142	0.70%
2019/07/23	0	0.00	1	22.15	22.15	-1	108	-0.92%
2019/07/19	0	0.00	1	22.10	22.10	-1	102	-0.98%
2019/07/18	0	0.00	1	22.10	22.05	-1	101	-0.99%
2019/07/15	0	0.00	2	22.30	22.35	-2	98	-2.03%
2019/07/12	0	0.00	2	22.40	22.50	-2	95	-2.08%
2019/07/10	0	0.00	1	21.80	21.90	-1	85	-1.16%
2019/05/13	0	0.00	2	20.70	20.70	-2	89	-2.23%
2019/01/22	0	0.00	2	19.03	19.05	-2	42	-4.75%
2018/12/03	0	0.00	0.1	19.20	19.15	-0.1	72	-0.13%
2018/11/29	0	0.00	0.7	19.20	19.20	-0.7	73	-1.00%
2018/10/11	1	18.85	0	0.00	18.70	1	99	1.01%
2018/09/26	0	0.00	1	19.70	19.60	-1	101	-0.98%
2018/08/10	5	20.50	0	0.00	20.35	5	210	2.38%
2018/05/29	5	22.45	7	22.26	21.55	-2	196	-1.02%
2018/02/06	0	0.00	1	19.05	19.15	-1	179	-0.56%
2018/01/03	1	19.75	0	0.00	19.65	1	258	0.39%