承啟 (2425)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
3,256張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	39.95	10	40.40	39.90	10	1,081	0.93%
2024/05/30	3	39.62	4	38.53	39.45	-1	1,078	-0.09%
2024/05/29	1	38.35	2	38.08	38.10	-1	1,016	-0.10%
2024/05/28	1	38.10	0	0.00	37.90	1	1,060	0.09%
2024/05/24	0	0.00	1	37.30	37.30	-1	1,256	-0.08%
2024/05/23	0	0.00	1	37.30	37.50	-1	1,269	-0.08%
2024/05/22	1	38.00	0	0.00	37.90	1	1,294	0.08%
2024/05/21	1	37.60	0	0.00	37.40	1	1,318	0.08%
2024/05/09	0	0.00	1	37.90	38.55	-1	1,702	-0.06%
2024/05/08	1	38.85	2	38.75	38.75	-1	1,698	-0.06%
2024/05/07	1	38.55	0	0.00	38.65	1	1,671	0.06%
2024/04/17	3	41.30	0	0.00	41.15	3	1,739	0.17%
2024/04/16	2	41.60	0	0.00	41.35	2	1,748	0.11%
2024/04/01	2	44.25	2	44.10	44.90	0	1,922	0.00%
2024/03/20	4	43.98	4	43.85	43.35	0	2,528	0.00%
2024/03/13	2	45.00	2	45.33	45.00	0	3,626	0.00%
2024/03/12	4	45.30	4	45.46	45.30	0	3,867	0.00%
2024/03/11	1	45.60	1	45.90	44.60	0	4,285	0.00%
2024/03/08	1	47.90	1	47.55	45.75	0	4,303	0.00%
2024/03/07	1	46.90	1	46.75	47.10	0	4,284	0.00%
2024/03/05	0	0.00	2	47.45	47.50	-2	4,260	-0.05%
2024/03/04	0	0.00	1	47.70	47.20	-1	4,237	-0.02%
2024/03/01	0	0.00	0.1	47.70	47.70	-0.1	4,229	0.00%
2024/02/29	6.1	49.38	5	49.46	48.80	1.1	4,189	0.03%
2024/02/23	1	48.05	1	48.75	47.90	0	4,024	0.00%
2024/02/20	1	48.30	0	0.00	48.55	1	4,016	0.02%
2024/02/19	0	0.00	4.1	48.51	48.60	-4.1	4,022	-0.10%
2024/02/16	2.1	49.85	0.1	50.80	49.85	2	4,015	0.05%
2024/01/25	0	0.00	1	44.50	44.50	-1	4,127	-0.02%
2024/01/23	2	45.25	0	0.00	45.50	2	4,174	0.05%
2024/01/15	3	44.20	0	0.00	44.45	3	4,474	0.07%
2024/01/12	0	45.00	0	0.00	43.60	0	4,498	0.00%
2024/01/10	0	45.95	0	0.00	45.15	0	4,593	0.00%
2024/01/02	0	0.00	4	48.10	48.40	-4	5,289	-0.08%
2023/12/27	1	49.60	1.4	50.17	49.30	-0.4	5,255	-0.01%
2023/12/25	1	49.95	4	50.80	49.70	-3	5,221	-0.06%
2023/12/22	1	51.29	0	0.00	50.50	1	5,178	0.02%
2023/12/21	0	50.40	0	0.00	51.10	0	5,129	0.00%
2023/12/20	1.1	51.48	2	51.05	51.20	-1	5,114	-0.02%
2023/12/19	1.1	49.75	0	0.00	50.30	1.1	5,048	0.02%
2023/12/18	2.1	49.94	0	0.00	50.40	2.1	4,994	0.04%
2023/12/15	0.1	50.80	6	52.30	51.80	-6	4,883	-0.12%
2023/12/14	4.1	52.66	5	52.14	51.20	-0.9	4,870	-0.02%
2023/12/13	9	52.19	6	52.90	52.40	3	4,681	0.06%
2023/12/11	1	48.95	1	48.10	48.35	0	4,125	0.00%
2023/12/07	2	48.65	6	48.55	47.85	-4	3,987	-0.10%
2023/12/06	11	47.92	26	48.78	49.80	-15	3,775	-0.40%
2023/12/05	1	45.60	0	0.00	45.30	1	3,359	0.03%
2023/12/04	0	0.00	1	45.25	45.50	-1	3,357	-0.03%
2023/12/01	13	45.39	0	0.00	45.40	13	3,414	0.38%
2023/11/28	1	44.50	0	0.00	44.25	1	3,435	0.03%
2023/11/16	2	45.15	0	0.00	45.40	2	3,767	0.05%
2023/11/15	4	45.88	1	45.70	45.80	3	3,774	0.08%
2023/11/14	20	45.35	20	45.65	45.70	0	3,912	0.00%
2023/10/31	2	43.85	2	45.20	43.50	0	4,536	0.00%
2023/10/24	0	0.00	1	46.45	47.15	-1	5,170	-0.02%
2023/10/23	26	46.46	26	45.99	46.15	0	5,458	0.00%
2023/10/20	1	45.05	1	44.90	44.80	0	5,615	0.00%
2023/10/19	3.1	44.51	0	0.00	44.90	3.1	5,840	0.05%
2023/10/18	1	45.10	1	46.80	45.05	0	6,059	0.00%
2023/10/17	1.2	49.08	4	49.40	47.45	-2.8	6,019	-0.05%
2023/10/13	1	48.25	1	48.70	49.65	0	6,025	0.00%
2023/10/11	1	47.05	1	47.70	47.00	0	6,106	0.00%
2023/09/28	0	0.00	2	44.40	44.30	-2	6,635	-0.03%
2023/09/21	1	46.30	1	46.80	46.20	0	6,984	0.00%
2023/09/20	1	47.45	1	47.90	47.70	0	6,978	0.00%
2023/09/19	7	48.24	12	47.96	47.50	-5	6,952	-0.07%
2023/09/18	5	47.02	0	0.00	46.95	5	6,856	0.07%
2023/09/15	8	47.03	2	46.38	46.30	6	6,904	0.09%
2023/09/11	1	44.95	1	45.55	44.85	0	7,007	0.00%
2023/09/06	1	45.55	1	45.75	46.40	0	7,321	0.00%
2023/09/01	0	0.00	1	47.60	47.90	-1	7,717	-0.01%
2023/08/31	3	48.10	0	0.00	48.00	3	7,909	0.04%
2023/08/28	1	47.50	1	48.40	47.15	0	8,540	0.00%
2023/08/24	1	53.70	0	0.00	52.70	1	8,780	0.01%
2023/08/23	1	53.00	1	52.70	52.00	0	8,959	0.00%
2023/08/18	4	52.85	1	54.20	52.10	3	8,922	0.03%
2023/08/17	0	0.00	10	53.20	54.40	-10	8,744	-0.11%
2023/08/14	2	52.05	1	51.80	51.30	1	8,563	0.01%
2023/08/11	6	54.40	10	54.30	53.50	-4	8,471	-0.05%
2023/08/10	3	50.17	3	50.50	50.80	0	8,244	0.00%
2023/08/09	2	52.80	2	53.10	53.00	0	8,147	0.00%
2023/08/08	2	53.70	1	53.00	53.80	1	8,085	0.01%
2023/08/07	5	53.66	2	52.80	53.60	3	8,006	0.04%
2023/08/04	2	51.70	1	52.70	51.60	1	7,893	0.01%
2023/08/01	1	55.00	1	56.10	54.00	0	7,698	0.00%
2023/07/31	4	55.63	3	55.17	54.80	1	7,525	0.01%
2023/07/27	6	57.33	6	57.13	55.30	0	7,227	0.00%
2023/07/26	3	55.40	3	55.33	54.80	0	6,928	0.00%
2023/07/25	3	56.93	3	56.93	59.20	0	6,586	0.00%
2023/07/24	13	53.28	0	0.00	53.90	13	6,332	0.21%
2023/07/21	1	49.15	4	49.25	50.50	-3	6,099	-0.05%
2023/07/19	1	48.20	4	48.04	47.65	-3	5,798	-0.05%
2023/07/18	4	47.16	1	47.45	47.15	3	5,705	0.05%
2023/07/17	0	0.00	3	45.82	46.20	-3	5,439	-0.06%
2023/07/13	8	44.26	6	44.42	44.20	2	5,148	0.04%
2023/07/12	24	41.91	20	42.30	42.15	4	4,912	0.08%
2023/07/07	0	0.00	1	42.75	42.50	-1	4,679	-0.02%
2023/07/04	1	41.80	0	0.00	42.20	1	4,402	0.02%
2023/06/30	5	40.95	5	40.45	40.65	0	4,213	0.00%
2023/06/26	0	0.00	1	39.70	39.75	-1	4,083	-0.02%
2023/06/21	2	40.75	2	40.75	40.80	0	4,051	0.00%
2023/06/20	1	39.85	1	40.10	39.35	0	3,954	0.00%
2023/06/16	1	40.50	1	40.40	40.40	0	3,916	0.00%
2023/06/15	1	41.45	1	41.20	41.00	0	3,840	0.00%
2023/06/13	0	0.00	3	40.53	40.35	-3	3,777	-0.08%
2023/06/12	3	39.82	1	39.90	40.15	2	3,666	0.05%
2023/06/09	4	39.38	6	39.58	39.55	-2	3,494	-0.06%
2023/06/07	2	39.20	7	39.17	39.10	-5	3,222	-0.16%
2023/06/06	9	39.18	11	39.02	38.55	-2	3,077	-0.06%
2023/06/05	6	38.33	6	38.23	38.05	0	2,852	0.00%
2023/06/02	2	37.95	3	37.92	38.10	-1	2,616	-0.04%
2023/06/01	2	34.25	1	33.90	34.65	1	2,246	0.04%
2023/05/30	5	34.30	5	34.12	34.35	0	2,118	0.00%
2023/05/29	9	32.48	9	32.60	34.30	0	1,848	0.00%
2023/05/18	1	28.10	0	0.00	28.20	1	1,881	0.05%
2023/05/04	1	30.20	0	0.00	30.05	1	3,058	0.03%
2023/04/26	1	31.30	0	0.00	31.30	1	3,087	0.03%
2023/04/21	0	0.00	2	31.55	31.90	-2	3,089	-0.06%
2023/04/19	11	33.12	11	33.34	33.15	0	3,066	0.00%
2023/04/18	0	0.00	1	32.75	32.90	-1	3,022	-0.03%
2023/04/17	0	0.00	1	33.45	33.05	-1	3,029	-0.03%
2023/04/10	1	32.55	0	0.00	32.60	1	3,299	0.03%
2023/03/31	1	31.90	0	0.00	31.90	1	3,262	0.03%
2023/03/24	0	0.00	1	32.60	32.05	-1	3,261	-0.03%
2023/03/21	11	33.10	0	0.00	32.90	11	3,434	0.32%
2023/03/17	45	32.15	33	32.25	32.10	12	3,400	0.35%
2023/03/16	28	31.70	50	31.81	31.65	-22	3,335	-0.66%
2023/03/10	1	33.55	0	0.00	32.95	1	3,227	0.03%
2023/03/09	1	33.95	0	0.00	34.25	1	3,198	0.03%
2023/03/07	1	34.90	0	0.00	34.80	1	3,184	0.03%
2023/03/06	5	35.15	0	0.00	35.10	5	3,164	0.16%
2023/03/03	5	35.15	5	35.30	35.15	0	3,140	0.00%
2023/03/02	5	35.09	5	35.05	35.20	0	3,122	0.00%
2023/03/01	2	35.18	3	35.03	35.00	-1	3,083	-0.03%
2023/02/24	6	36.23	8	36.11	35.40	-2	3,064	-0.07%
2023/02/23	1	34.80	0	0.00	34.80	1	2,859	0.03%
2023/02/22	1	34.10	0	0.00	33.80	1	2,774	0.04%
2023/02/21	1	34.25	0	0.00	34.25	1	2,752	0.04%
2023/02/20	21	34.29	20	34.55	34.20	1	2,760	0.04%
2023/02/16	0	0.00	1	34.35	34.20	-1	2,717	-0.04%
2023/02/15	1	34.15	0	0.00	33.85	1	2,723	0.04%
2023/02/13	6	34.50	6	34.60	34.10	0	2,719	0.00%
2023/02/10	2	35.20	2	35.20	35.50	0	2,774	0.00%
2023/02/09	22	36.32	23	36.11	36.40	-1	2,704	-0.04%
2023/02/08	26	36.29	26	35.84	36.75	0	2,473	0.00%
2023/01/17	20	29.78	0	0.00	29.65	20	1,785	1.12%
2023/01/16	19	30.00	39	29.72	30.00	-20	1,794	-1.11%
2023/01/13	10	29.05	10	29.35	29.00	0	1,767	0.00%
2023/01/05	1	30.70	0	0.00	30.30	1	1,715	0.06%
2023/01/04	36	30.46	36	30.79	30.60	0	1,704	0.00%
2022/12/30	41	30.60	41	30.89	31.00	0	1,569	0.00%
2022/12/15	8	30.14	8	30.03	30.10	0	1,316	0.00%
2022/12/14	2	29.45	2	28.65	30.00	0	1,236	0.00%
2022/11/08	8	27.48	8	27.32	27.40	0	969	0.00%
2022/09/16	0	0.00	1	26.70	26.90	-1	727	-0.14%
2022/09/14	1	26.45	0	0.00	26.85	1	730	0.14%
2022/06/27	0	0.00	3	30.40	30.45	-3	817	-0.37%
2022/06/23	0	0.00	1	30.20	30.45	-1	778	-0.13%
2022/06/21	1	30.15	0	0.00	30.15	1	758	0.13%
2022/05/25	0	0.00	3	30.10	30.20	-3	678	-0.44%
2022/05/20	0	0.00	3	30.95	31.00	-3	656	-0.46%
2022/05/10	0	0.00	2	31.10	30.70	-2	528	-0.38%
2022/05/05	1	30.70	1	30.20	30.25	0	560	0.00%
2022/05/04	1	30.00	3	30.02	30.00	-2	546	-0.37%
2022/03/02	0	27.80	0	0.00	27.75	0	654	0.00%
2022/02/17	0	0.00	1	30.00	29.50	-1	671	-0.15%
2022/02/11	1	30.20	0	0.00	30.30	1	669	0.15%
2022/01/26	0	0.00	5	27.91	28.25	-5	605	-0.83%
2022/01/24	1	28.15	0	0.00	28.35	1	609	0.16%
2022/01/21	0	0.00	4	28.75	28.45	-4	610	-0.65%
2022/01/19	1	28.65	0	0.00	29.10	1	627	0.16%
2021/12/22	1	29.60	1	30.35	30.00	0	551	0.00%
2021/12/17	1	27.85	0	0.00	27.80	1	479	0.21%
2021/12/03	2	27.43	0	0.00	27.35	2	444	0.45%
2021/11/30	1	27.65	0	0.00	27.50	1	444	0.22%
2021/10/21	1	25.05	0	0.00	25.40	1	372	0.27%
2021/08/24	1	26.50	0	0.00	26.50	1	560	0.18%
2021/08/04	0	0.00	1	28.20	28.30	-1	699	-0.14%
2021/07/09	0	0.00	1	28.65	28.65	-1	1,153	-0.09%
2021/07/06	1	29.80	0	0.00	29.00	1	1,378	0.07%
2021/06/24	1	29.60	0	0.00	29.55	1	2,601	0.04%
2021/06/11	1	31.30	0	0.00	31.20	1	4,167	0.02%
2021/05/20	1	29.55	1	30.35	29.50	0	4,261	0.00%
2021/05/10	0	0.00	1.9	34.04	33.85	-1.9	4,175	-0.05%
2021/05/07	0	0.00	1	34.50	34.30	-1	4,169	-0.02%
2021/05/05	0	0.00	3	33.50	33.90	-3	4,124	-0.07%
2021/04/29	0	0.00	8	36.06	35.00	-8	4,068	-0.20%
2021/04/28	0	0.00	4	35.70	35.70	-4	4,058	-0.10%
2021/04/23	3	36.20	2	35.00	35.00	1	3,985	0.03%
2021/04/22	10	34.60	0	0.00	35.00	10	3,917	0.26%
2021/04/21	0	0.00	1	35.70	36.30	-1	3,884	-0.03%
2021/04/20	3	36.25	3	36.97	36.70	0	3,858	0.00%
2021/04/19	0	0.00	1	37.35	36.85	-1	3,846	-0.03%
2021/04/15	1	39.55	0	0.00	39.10	1	3,740	0.03%
2021/04/14	12	40.78	4	40.18	39.55	8	3,719	0.22%
2021/04/13	0	0.00	1	41.30	39.95	-1	3,647	-0.03%
2021/04/12	1	40.80	0	0.00	40.50	1	3,604	0.03%
2021/04/09	10	40.60	8	37.73	39.65	2	3,536	0.06%
2021/04/08	9	40.94	1	41.20	41.05	8	3,453	0.23%
2021/04/07	6	40.72	7	41.14	40.55	-1	3,355	-0.03%
2021/04/06	2	40.88	13	41.50	40.55	-11	3,244	-0.34%
2021/04/01	3	40.87	16	40.38	40.30	-13	3,088	-0.42%
2021/03/31	35	40.75	27	40.47	39.60	8	2,870	0.28%
2021/03/30	15	39.27	20	38.25	38.50	-5	2,527	-0.20%
2021/03/29	5	37.59	1	36.50	37.45	4	2,425	0.16%
2021/03/26	10	37.00	4	36.88	36.85	6	2,382	0.25%
2021/03/25	0	0.00	5	38.00	37.95	-5	2,254	-0.22%
2021/03/24	41	37.27	37	37.81	38.00	4	2,087	0.19%
2021/03/23	1	37.10	1	40.00	35.05	0	1,957	0.00%
2021/03/22	1	38.80	2	38.90	38.90	-1	1,650	-0.06%
2021/03/19	16	35.22	17	32.84	35.40	-1	1,570	-0.06%
2021/03/18	5	32.61	6	32.33	32.20	-1	1,379	-0.07%
2021/02/18	0	0.00	1	28.15	27.95	-1	2,178	-0.05%
2021/02/17	1	27.40	0	0.00	27.45	1	2,203	0.05%
2021/01/08	0	0.00	1	29.65	29.60	-1	3,207	-0.03%
2020/12/21	0	0.00	1	30.40	30.00	-1	3,232	-0.03%
2020/12/18	4	31.75	4	32.06	30.35	0	3,215	0.00%
2020/12/17	19	31.51	18	31.60	31.60	1	3,097	0.03%
2020/12/07	7	29.55	7	30.20	29.75	0	2,861	0.00%
2020/11/20	7	31.50	7	32.50	31.50	0	2,524	0.00%
2020/11/19	3	32.37	2	32.55	32.65	1	2,438	0.04%
2020/11/18	2	31.78	2	32.05	32.10	0	2,212	0.00%
2020/11/16	7	30.15	7	30.60	30.15	0	1,912	0.00%
2020/11/13	8	30.39	10	30.34	30.60	-2	1,878	-0.11%
2020/11/12	1	29.35	0	0.00	29.00	1	1,680	0.06%
2020/11/10	9	30.21	9	30.57	30.10	0	1,602	0.00%
2020/11/09	26	30.65	37	30.25	30.60	-11	1,558	-0.71%
2020/11/06	38	29.84	29	29.78	30.35	9	1,440	0.62%
2020/10/27	10	28.50	10	28.30	28.30	0	1,177	0.00%
2020/10/23	7	28.90	7	29.50	28.90	0	1,157	0.00%
2020/10/22	20	29.52	20	29.17	29.45	0	1,139	0.00%
2020/10/21	4	28.91	7	29.16	29.25	-3	1,041	-0.29%
2020/10/20	1	27.95	1	27.95	28.25	0	957	0.00%
2020/10/19	6	28.65	0	0.00	28.30	6	931	0.64%
2020/10/16	17	28.15	17	28.10	28.15	0	870	0.00%
2020/10/15	1	27.60	1	27.80	28.25	0	829	0.00%
2020/10/14	1	27.10	6	27.31	27.25	-5	782	-0.64%
2020/10/13	5	27.00	0	0.00	27.40	5	752	0.66%
2020/09/18	0	0.00	10	25.43	25.30	-10	739	-1.35%
2020/09/03	10	24.60	0	0.00	24.10	10	488	2.05%
2020/07/16	15	24.95	15	24.70	25.25	0	399	0.00%
2020/06/19	1	24.80	1	24.50	24.65	0	262	0.00%
2020/06/18	1	25.15	1	24.80	24.85	0	260	0.00%
2020/06/12	0	0.00	1	24.05	24.20	-1	265	-0.38%
2020/06/11	2	24.10	1	24.05	24.20	1	273	0.37%
2020/03/19	2	25.30	2	24.93	24.50	0	534	0.00%
2020/02/10	1	29.70	1	29.60	30.70	0	374	0.00%
2020/02/04	1	29.30	0	0.00	29.15	1	346	0.29%
2019/11/18	0	0.00	1	30.75	30.65	-1	509	-0.20%
2019/10/28	1	32.00	0	0.00	31.70	1	492	0.20%
2019/10/16	0	0.00	1	28.35	28.80	-1	404	-0.25%
2019/09/18	0	0.00	1	26.80	26.90	-1	645	-0.15%
2019/09/16	1	27.30	0	0.00	27.25	1	709	0.14%
2019/08/19	1	28.10	0	0.00	28.05	1	801	0.12%
2019/06/28	0	0.00	1	31.50	31.50	-1	594	-0.17%
2019/06/21	1	31.05	0	0.00	30.85	1	449	0.22%
2019/06/18	0	0.00	1	29.80	30.65	-1	402	-0.25%
2019/06/17	1	29.00	0	0.00	29.30	1	350	0.28%
2019/06/14	0	0.00	1	29.35	28.75	-1	372	-0.27%
2019/06/13	1	28.60	0	0.00	28.85	1	364	0.27%
2019/05/29	0	0.00	2	29.25	29.05	-2	369	-0.54%
2019/05/28	2	29.80	0	0.00	29.90	2	359	0.56%
2019/04/19	1	30.50	0	0.00	30.45	1	366	0.27%
2019/01/23	1	33.45	0	0.00	33.50	1	997	0.10%
2019/01/17	1	34.60	0	0.00	34.30	1	1,011	0.10%
2019/01/04	1	35.75	0	0.00	35.55	1	1,110	0.09%
2018/12/28	0	0.00	1	38.30	38.00	-1	1,128	-0.09%
2018/12/26	1	36.20	0	0.00	35.85	1	1,121	0.09%
2018/12/22	0	0.00	1	37.35	37.20	-1	1,137	-0.09%
2018/12/21	1	36.70	1	36.95	36.80	0	1,164	0.00%
2018/12/20	1	36.10	0	0.00	35.45	1	1,180	0.08%
2018/12/18	26	40.09	27	39.52	38.20	-1	1,263	-0.08%
2018/12/11	0	0.00	0.1	33.80	33.80	-0.1	1,378	-0.01%
2018/11/26	3	27.87	3	27.83	28.60	0	2,746	0.00%
2018/10/26	0	0.00	1	30.40	30.05	-1	4,248	-0.02%
2018/10/16	0	0.00	1	37.30	35.50	-1	4,454	-0.02%
2018/10/15	1	35.20	0	0.00	35.45	1	4,430	0.02%
2018/10/05	1	37.50	0	0.00	38.95	1	4,469	0.02%
2018/10/03	1	38.75	0	0.00	38.40	1	4,435	0.02%
2018/09/28	1	40.55	0	0.00	40.90	1	4,374	0.02%
2018/09/25	1	43.20	0	0.00	43.55	1	4,282	0.02%
2018/09/19	5	43.85	0	0.00	43.85	5	4,213	0.12%
2018/09/18	10	43.76	5	43.59	45.15	5	4,173	0.12%
2018/09/17	1	45.00	0	0.00	44.45	1	4,090	0.02%
2018/09/13	2	47.65	2	47.88	48.25	0	3,942	0.00%
2018/09/12	9	48.18	8	48.23	49.00	1	3,856	0.03%
2018/09/11	1	50.50	1	50.80	48.00	0	3,698	0.00%
2018/09/10	3	52.87	3	53.13	53.30	0	3,589	0.00%
2018/09/07	1	51.10	2	51.20	51.80	-1	3,460	-0.03%
2018/09/06	78	53.04	112	51.40	51.80	-34	3,367	-1.01%	大賣/
2018/09/05	35	53.50	1	53.50	53.50	34	3,086	1.10%
2018/09/04	2	48.48	1	48.50	48.65	1	2,888	0.03%
2018/09/03	1	50.20	0	0.00	49.30	1	2,826	0.04%
2018/08/31	1	50.00	2	50.10	49.20	-1	2,756	-0.04%
2018/08/30	2	48.95	3	48.83	50.90	-1	2,692	-0.04%
2018/08/29	2	46.73	2	46.88	47.45	0	2,525	0.00%
2018/08/28	0	0.00	1	45.20	45.20	-1	2,397	-0.04%
2018/08/27	1	43.25	1	43.40	44.00	0	2,305	0.00%
2018/08/24	2	44.28	3	44.78	45.50	-1	2,241	-0.04%
2018/08/23	0	0.00	1	42.30	43.55	-1	2,128	-0.05%
2018/08/22	4	43.04	4	41.85	42.00	0	2,124	0.00%
2018/08/20	2	37.20	2	37.53	39.65	0	1,890	0.00%
2018/08/17	5	37.47	4	37.80	38.35	1	1,886	0.05%
2018/08/15	3	34.50	0	0.00	35.50	3	1,933	0.16%
2018/08/14	3	34.50	0	0.00	35.40	3	1,962	0.15%
2018/08/13	5	33.50	0	0.00	35.05	5	1,954	0.26%
2018/08/10	0	0.00	3	34.53	34.70	-3	1,906	-0.16%
2018/08/09	2	31.93	0	0.00	31.55	2	1,847	0.11%
2018/08/01	5	33.94	5	33.50	33.50	0	2,033	0.00%
2018/07/30	1	33.50	1	34.00	33.95	0	1,997	0.00%
2018/07/25	1	32.70	3	32.87	32.05	-2	1,888	-0.11%
2018/07/04	1	30.90	1	30.80	31.10	0	2,181	0.00%
2018/07/03	0	0.00	3	28.65	28.65	-3	2,154	-0.14%
2018/06/25	1	28.50	0	0.00	29.15	1	2,574	0.04%
2018/06/22	1	29.90	0	0.00	29.60	1	2,621	0.04%
2018/06/20	1	30.00	0	0.00	30.30	1	2,988	0.03%
2018/06/19	0	0.00	1	30.35	30.35	-1	3,169	-0.03%
2018/06/06	0	0.00	1	32.65	33.10	-1	4,336	-0.02%
2018/06/05	1	33.15	0	0.00	32.75	1	4,344	0.02%
2018/06/04	0	0.00	1	32.00	32.40	-1	4,378	-0.02%
2018/05/25	2	34.10	0	0.00	34.10	2	5,226	0.04%
2018/05/23	1	35.20	0	0.00	34.45	1	5,355	0.02%
2018/05/22	0	0.00	8	34.33	35.20	-8	5,229	-0.15%
2018/05/14	2	27.00	0	0.00	27.00	2	5,216	0.04%
2018/05/11	1	27.30	0	0.00	27.65	1	5,250	0.02%
2018/05/09	10	28.35	9	28.10	27.00	1	5,292	0.02%
2018/04/30	0	0.00	1	26.50	26.55	-1	5,386	-0.02%
2018/04/20	1	24.65	0	0.00	24.75	1	5,401	0.02%
2018/04/16	0	0.00	1	25.50	24.60	-1	5,221	-0.02%
2018/04/13	3	27.92	3	26.67	26.45	0	5,182	0.00%
2018/04/03	2	31.05	1	31.40	30.95	1	5,007	0.02%
2018/04/02	49	32.51	51	31.94	31.85	-2	4,955	-0.04%
2018/03/30	4	29.95	1	29.85	30.20	3	4,719	0.06%
2018/03/28	2	30.35	0	0.00	30.20	2	4,615	0.04%
2018/03/27	5	30.23	0	0.00	30.60	5	4,569	0.11%
2018/03/26	0	0.00	5	29.00	29.95	-5	4,506	-0.11%
2018/03/23	2	31.35	0	0.00	31.20	2	4,361	0.05%
2018/03/21	16	35.21	19	35.48	34.50	-3	3,931	-0.08%
2018/03/20	0	0.00	1	34.90	35.45	-1	2,974	-0.03%
2018/03/16	0	0.00	1	30.35	29.35	-1	2,803	-0.04%
2018/03/12	1	31.10	2	28.45	28.90	-1	2,595	-0.04%
2018/03/09	1	31.60	2	31.60	31.60	-1	2,514	-0.04%
2018/03/08	1	34.70	0	0.00	33.00	1	2,454	0.04%
2018/03/07	0	0.00	0.2	36.15	36.35	-0.2	2,374	-0.01%
2018/03/02	2	35.30	0	0.00	35.70	2	2,109	0.09%
2018/03/01	4	35.03	3	35.40	34.50	1	2,038	0.05%
2018/02/27	3	31.37	3	31.82	33.50	0	1,604	0.00%
2018/02/02	0	0.00	10	21.45	21.40	-10	736	-1.36%
2018/01/19	0	0.00	4	19.85	18.70	-4	388	-1.03%
2018/01/18	1	18.10	9	17.52	18.20	-8	273	-2.93%