加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    2,785張
  • 產業
    上市 資訊服務類股▼0.45%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101528.981528.8829.1003,7030.00%
2024/05/091529.901529.9829.9003,6080.00%
2024/04/2900.000.128.6028.70-0.13,0320.00%
2024/04/24329.35329.0229.1002,9560.00%
2024/04/23329.103.129.2528.9502,9240.00%
2024/04/221630.972029.8729.70-42,849-0.14%
2024/04/191129.21828.6430.4532,5430.12%
2024/04/18129.05628.1029.75-52,130-0.23%
2024/04/1600.00325.9525.75-31,888-0.16%
2024/04/12328.00227.9827.6511,8720.05%
2024/04/1100.00126.9026.90-11,740-0.06%
2024/04/10728.791627.8227.20-91,628-0.55%
2024/04/0900.00327.7027.70-31,273-0.24%
2024/04/08225.10225.2325.2001,2100.00%
2024/03/29123.6500.0023.7011,1780.08%
2024/03/26923.7700.0023.6591,2940.70%
2024/03/19123.3500.0023.2511,4330.07%
2024/03/13323.6800.0023.4531,6750.18%
2024/03/12223.5800.0023.5021,7220.12%
2024/03/0800.001523.9024.00-151,754-0.86%
2024/03/07125.0000.0024.4511,7630.06%
2024/03/06125.1000.0025.1511,7620.06%
2024/03/05325.0500.0025.2531,7600.17%
2024/03/041124.0600.0024.00111,7070.64%
2024/02/1900.000.524.5124.55-0.52,101-0.02%
2024/02/1500.00124.0524.15-12,239-0.04%
2024/01/30123.7000.0023.7012,5890.04%
2024/01/2900.00123.9524.05-12,688-0.04%
2024/01/26123.7500.0023.7512,8260.04%
2024/01/2500.00124.9024.20-12,960-0.03%
2024/01/2300.00124.4024.30-13,332-0.03%
2024/01/2200.00324.2024.10-33,373-0.09%
2024/01/19323.7000.0023.7033,4860.09%
2024/01/1800.000.123.6023.60-0.13,7060.00%
2024/01/17224.5300.0024.1024,3430.05%
2024/01/1000.00125.6525.00-14,369-0.02%
2024/01/0900.00325.7525.60-34,399-0.07%
2024/01/0800.000.224.8524.80-0.24,4010.00%
2024/01/05424.9600.0024.8044,5460.09%
2024/01/0400.00125.2525.20-14,697-0.02%
2024/01/03125.1500.0025.1014,8090.02%
2023/12/2800.000.125.4025.35-0.15,2590.00%
2023/12/2700.00125.6025.40-15,522-0.02%
2023/12/26125.2000.0025.3515,5710.02%
2023/12/250.125.3300.0025.200.15,5630.00%
2023/12/2200.00126.0025.55-15,568-0.02%
2023/12/191.125.56125.3525.550.15,6110.00%
2023/12/1800.00426.6026.10-45,611-0.07%
2023/12/1400.00827.0526.80-85,662-0.14%
2023/12/135.127.61427.5427.251.15,7660.02%
2023/12/124627.934128.2227.9555,8190.09%
2023/12/0800.001027.3527.35-105,791-0.17%
2023/12/071027.50127.5027.5096,0970.15%
2023/12/0500.00127.0526.75-16,158-0.02%
2023/11/3000.00827.3027.25-86,114-0.13%
2023/11/29127.45227.6027.45-16,108-0.02%
2023/11/27327.5000.0027.5036,0930.05%
2023/11/2400.00428.1828.10-46,076-0.07%
2023/11/2200.00227.1028.20-26,011-0.03%
2023/11/21226.7800.0026.9525,8560.03%
2023/11/2000.00127.1026.80-15,849-0.02%
2023/11/17126.7500.0026.9515,8420.02%
2023/11/1500.00327.4027.40-35,810-0.05%
2023/11/14127.5000.0027.3015,7950.02%
2023/11/09427.00227.2326.8025,6360.04%
2023/11/0700.001129.1329.45-115,519-0.20%
2023/11/06129.45229.3529.20-15,520-0.02%
2023/11/03329.20129.6029.6025,4400.04%
2023/11/011028.0000.0028.20105,2320.19%
2023/10/27328.45228.6327.6014,8860.02%
2023/10/25829.69528.5230.2034,8710.06%
2023/10/2000.001625.3625.60-164,317-0.37%
2023/10/17227.95227.5527.2504,3990.00%
2023/10/13129.30128.1528.1504,4760.00%
2023/10/12428.54428.8928.5504,4570.00%
2023/10/11127.40127.6527.8504,3760.00%
2023/10/06328.083.128.0828.40-0.14,3550.00%
2023/10/04927.34927.5127.2004,3310.00%
2023/10/0300.001027.8527.20-104,328-0.23%
2023/10/021026.9000.0026.15104,3960.23%
2023/09/261127.041126.8426.3005,8430.00%
2023/09/22125.7000.0025.6516,2540.02%
2023/09/201.126.3500.0025.951.16,5560.02%
2023/09/19326.7000.0026.5037,5120.04%
2023/09/181226.9800.0026.70128,0130.15%
2023/09/1300.00924.2525.25-98,678-0.10%
2023/09/122425.281524.9524.7598,6600.10%
2023/09/111224.141224.2024.4008,4550.00%
2023/09/0700.00122.7022.75-18,617-0.01%
2023/07/28128.70228.1527.55-111,793-0.01%
2023/07/27128.7000.0028.95111,5400.01%
2023/07/26426.25425.9826.35011,4680.00%
2023/07/25926.7500.0026.50911,4070.08%
2023/07/2400.00626.3026.40-611,373-0.05%
2023/07/18128.0000.0028.00111,2510.01%
2023/07/17130.6000.0030.60111,1580.01%
2023/07/11129.45129.6029.35010,9160.00%
2023/07/07131.90231.2631.75-110,715-0.01%
2023/07/06831.66231.0030.50610,4200.06%
2023/07/053833.132932.6231.65910,2970.09%
2023/07/04430.161031.6932.45-69,439-0.06%
2023/07/03529.01529.2729.5009,0950.00%
2023/06/30527.33227.3027.4538,7710.03%
2023/06/273329.583129.5226.7528,3810.02%
2023/06/262128.552528.6329.70-47,417-0.05%
2023/06/211627.181327.4127.0036,9360.04%
2023/06/20326.10225.8025.0016,7260.01%
2023/06/19124.90125.9526.5006,7260.00%
2023/06/15224.15224.2524.0006,5820.00%
2023/06/0900.00226.0825.80-26,390-0.03%
2023/06/08225.2000.0025.3026,7960.03%
2023/06/07327.00427.1926.55-16,756-0.01%
2023/06/06328.90126.8026.1026,5400.03%
2023/06/05129.6000.0029.0016,0460.02%
2023/06/0100.00025.5527.7005,9040.00%
2023/05/26124.1000.0024.3515,6830.02%
2023/05/24123.5500.0023.8015,5540.02%
2023/05/226823.276923.1824.50-15,363-0.02%
2023/05/171017.82918.3318.8014,2390.02%
2023/05/16516.07616.2417.10-13,945-0.03%
2023/05/15215.25315.3515.55-13,669-0.03%
2023/04/271514.6300.0014.60153,3340.45%
2023/04/261514.571014.5014.6553,3170.15%
2023/04/25714.552715.2814.65-203,301-0.61%
2023/04/21314.45314.7014.3003,2220.00%
2023/04/191015.251015.2515.2503,1190.00%
2023/04/183115.173115.5015.2003,0870.00%
2023/03/28815.05815.6015.0502,3540.00%
2023/03/237915.667915.7615.7002,1640.00%
2023/03/22815.10815.1815.2001,9380.00%
2023/03/14614.051214.0313.55-61,242-0.48%
2023/03/137015.917016.1214.9001,0630.00%
2023/03/1000.001014.6014.85-10553-1.81%
2023/03/09313.5000.0013.5033880.77%
2023/02/0800.00112.1512.15-1231-0.43%
2023/02/06112.1000.0012.1512360.42%
2022/12/2200.00112.0011.95-1298-0.34%
2022/12/1500.00112.0012.10-1324-0.31%
2022/11/0800.00511.9811.55-5472-1.06%
2022/11/0200.00211.0010.90-2468-0.43%
2022/10/3100.00310.9510.95-3474-0.63%
2022/08/230.113.4000.0013.250.18650.01%
2022/07/2500.00113.2513.20-1704-0.14%
2022/07/15113.2000.0013.1516750.15%
2022/07/1100.00313.9513.15-3645-0.47%
2022/06/2900.00113.7513.65-1484-0.21%
2022/06/27113.50113.4013.5004420.00%
2022/03/011013.151013.0013.0001,4590.00%
2022/02/2500.00312.3312.55-31,440-0.21%
2022/02/1100.00213.6013.60-21,357-0.15%
2022/02/0700.00212.9313.05-21,297-0.15%
2022/01/2000.00113.4513.50-11,186-0.08%
2022/01/1700.00113.3513.40-11,136-0.09%
2022/01/11213.15213.2513.1501,0300.00%
2022/01/04313.9500.0013.9037510.40%
2021/12/2900.004413.3513.30-44502-8.75%
2021/11/2900.00110.9011.00-1159-0.63%
2021/10/2600.00110.5010.50-1162-0.62%
2021/10/2200.00110.5510.60-1166-0.60%
2021/10/1900.00210.5510.55-2175-1.14%
2021/10/1800.00210.5010.55-2178-1.12%
2021/10/1500.00210.4010.50-2180-1.11%
2021/08/05110.9500.0010.9512590.39%
2021/07/27111.2000.0011.1013760.27%
2021/07/15211.2000.0011.1527470.27%
2021/06/25211.2500.0011.2529880.20%
2021/06/04111.4000.0011.4011,0340.10%
2021/05/25211.3500.0011.3521,0160.20%
2021/05/19111.4000.0011.5511,0120.10%
2021/05/18411.4000.0011.5541,0100.40%
2021/05/13111.2500.0011.0019960.10%
2021/05/11311.5000.0011.5039600.31%
2021/05/06112.3000.0012.5019020.11%
2021/05/04112.5000.0012.3518810.11%
2021/05/03512.8800.0012.8058560.58%
2021/04/2911913.3610013.6413.35198222.31% 大買/
2021/04/28513.4000.0013.4057100.70%
2020/12/0700.00112.0012.05-1295-0.34%
2020/12/0200.001012.1012.05-10280-3.56%
2020/11/2700.00111.4511.40-1220-0.45%
2020/10/05010.4500.0010.5002370.02%
2020/08/21210.4800.0010.6029050.22%
2020/04/1000.0019.9710.05-1282-0.35%
2020/03/2519.2900.009.3012770.36%
2020/03/1329.1329.2110.0002280.00%
2018/12/17211.15211.2011.1006460.00%
2018/10/2300.00310.6510.80-3325-0.92%
2018/10/1500.00510.5210.60-5418-1.19%
2018/09/2600.00510.2010.25-5511-0.98%
2018/09/1339.8000.009.9835100.59%
2018/08/31310.3500.0010.4535900.51%
2018/08/0100.00111.0011.00-1858-0.12%
2018/07/31210.8500.0010.9528660.23%
2018/07/27111.301111.3511.30-10855-1.17%
2018/07/041011.3000.0010.90101,0900.92%
2018/05/3100.00211.3011.15-21,521-0.13%
2018/05/17110.6500.0010.5011,7580.06%
2018/05/10210.8500.0010.8021,8910.11%
2018/03/281012.2000.0012.15103,6290.28%
2018/03/2700.001012.4012.20-103,609-0.28%
2018/03/261011.901012.1012.0503,5380.00%
2018/03/151012.3000.0012.05103,3790.30%
2018/02/22213.15312.9512.80-13,423-0.03%
2018/02/21113.05212.8013.05-13,364-0.03%
2018/02/0700.00111.0010.85-13,241-0.03%
2018/02/06110.8500.0010.6013,2480.03%
2018/02/05211.4500.0011.5023,2130.06%
2018/01/30212.40212.4012.2503,3110.00%
2018/01/2300.00113.1012.60-13,347-0.03%
2018/01/2200.00112.9012.70-13,273-0.03%
2018/01/19112.5000.0012.3513,1990.03%
2018/01/181013.501213.3312.90-23,117-0.06%
2018/01/1700.00312.2512.90-32,692-0.11%
2018/01/15211.9500.0011.5522,4640.08%
2018/01/11412.50412.1512.3002,3530.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音