創見 (2451)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	94.50	4	94.33	94.30	-3	976	-0.31%
2024/04/29	0	0.00	1	92.60	94.00	-1	954	-0.10%
2024/04/26	0	0.00	1	91.20	91.40	-1	934	-0.11%
2024/04/19	4	88.65	0	0.00	87.40	4	900	0.44%
2024/04/16	1	89.80	0	0.00	90.00	1	869	0.12%
2024/04/09	0	0.00	6	93.18	93.50	-6	768	-0.78%
2024/04/08	0	0.00	10	92.08	92.60	-10	746	-1.34%
2024/03/26	0	0.00	2	88.30	88.30	-2	681	-0.29%
2024/03/21	0	0.00	3.1	89.97	90.10	-3.1	669	-0.46%
2024/03/20	0	0.00	1	88.60	88.60	-1	657	-0.15%
2024/03/19	0	0.00	1.2	87.08	86.80	-1.2	638	-0.19%
2024/03/18	2	85.10	0	0.00	85.60	2	626	0.32%
2024/03/15	0	0.00	2	86.75	85.90	-2	622	-0.32%
2024/03/14	0.2	85.27	0	0.00	84.80	0.2	599	0.03%
2024/03/12	0	0.00	5	86.12	86.20	-5	594	-0.84%
2024/03/08	0	0.00	2	83.20	82.00	-2	557	-0.36%
2024/03/05	0.1	83.70	0	0.00	84.20	0.1	536	0.02%
2024/03/04	0	0.00	5	84.00	83.50	-5	531	-0.94%
2024/03/01	0	0.00	0	82.60	82.90	0	526	-0.01%
2024/02/27	0	0.00	1	81.80	80.30	-1	514	-0.19%
2024/02/26	0	80.60	0	0.00	80.90	0	526	0.00%
2024/02/23	0	81.10	0	0.00	81.00	0	532	0.00%
2024/02/20	0	0.00	2	81.30	79.90	-2	615	-0.33%
2024/02/19	0	0.00	40	80.24	80.50	-40	620	-6.44%
2024/01/31	0	79.00	0	0.00	78.80	0	728	0.00%
2024/01/30	0	0.00	0	79.60	79.60	0	788	0.00%
2024/01/17	1	77.20	0	0.00	77.00	1	787	0.13%
2024/01/04	1	78.50	0	0.00	78.70	1	807	0.12%
2023/12/29	0	80.70	0	0.00	80.60	0	804	0.00%
2023/12/26	0	0.00	1	80.60	81.00	-1	802	-0.12%
2023/12/22	2	80.60	2	80.55	79.90	0	798	0.00%
2023/12/21	1	79.00	0	0.00	79.00	1	787	0.13%
2023/12/19	1	79.20	0	0.00	79.60	1	773	0.13%
2023/12/14	2	83.40	2	83.10	83.00	0	733	0.00%
2023/12/13	1	82.00	0	0.00	82.00	1	724	0.14%
2023/12/12	0	82.80	0	0.00	82.10	0	724	0.00%
2023/12/11	2	82.80	0	0.00	83.40	2	720	0.28%
2023/11/30	0	0.00	1	83.20	83.30	-1	686	-0.15%
2023/11/29	1	83.00	0	0.00	83.00	1	679	0.15%
2023/11/28	0	0.00	0	81.90	82.50	0	673	0.00%
2023/11/27	0	0.00	0	81.00	80.70	0	665	0.00%
2023/11/21	0	0.00	1	82.00	82.00	-1	629	-0.16%
2023/11/17	1	81.60	0	0.00	81.10	1	550	0.18%
2023/11/14	0	0.00	1	81.00	81.20	-1	511	-0.20%
2023/11/13	1	80.10	0	0.00	80.60	1	503	0.20%
2023/11/09	1	80.50	2	80.40	80.80	-1	475	-0.21%
2023/11/08	2	79.15	2	79.20	79.30	0	438	0.00%
2023/11/07	0	0.00	4	78.93	79.40	-4	413	-0.97%
2023/11/06	2	75.40	1	76.00	76.00	1	352	0.28%
2023/11/02	0	0.00	1	75.00	75.00	-1	344	-0.29%
2023/10/13	0	0.00	1	75.10	75.10	-1	359	-0.28%
2023/10/12	0	0.00	1	74.70	74.80	-1	369	-0.27%
2023/10/11	1	74.30	2	74.35	74.50	-1	379	-0.26%
2023/09/25	0	0.00	1	73.50	73.70	-1	550	-0.18%
2023/09/22	1	72.60	0	0.00	72.60	1	565	0.18%
2023/09/21	1	72.90	0	0.00	73.40	1	568	0.18%
2023/09/15	0	0.00	1	75.00	75.00	-1	581	-0.17%
2023/09/14	0	0.00	2	74.60	74.70	-2	579	-0.35%
2023/09/13	0	73.60	0	0.00	73.80	0	583	0.00%
2023/09/07	0	0.00	1	73.00	72.80	-1	668	-0.15%
2023/09/01	0	72.50	0	0.00	72.20	0	694	0.00%
2023/08/02	1	71.20	0	0.00	71.00	1	927	0.11%
2023/07/24	1	71.00	0	0.00	71.00	1	898	0.11%
2023/07/21	1	71.90	0	0.00	72.00	1	894	0.11%
2023/07/17	0	0.00	2	74.60	74.40	-2	891	-0.22%
2023/07/10	1	70.30	0	0.00	70.00	1	863	0.12%
2023/07/07	1	70.40	0	0.00	71.50	1	850	0.12%
2023/07/06	1	71.30	0.5	71.90	71.50	0.5	840	0.06%
2023/07/05	2	78.60	3	79.17	78.70	-1	791	-0.13%
2023/07/04	0	0.00	1	78.60	78.80	-1	736	-0.14%
2023/06/19	1	78.30	0	0.00	78.10	1	690	0.14%
2023/06/13	1.5	77.40	0.1	77.50	78.10	1.4	642	0.22%
2023/06/05	2	77.80	1	77.40	77.70	1	617	0.16%
2023/06/02	0	0.00	2	78.40	78.70	-2	601	-0.33%
2023/05/31	0	0.00	7	77.46	77.00	-7	558	-1.25%
2023/05/09	0	70.90	0	0.00	71.30	0	441	0.00%
2023/05/08	1	70.80	0	0.00	70.90	1	441	0.23%
2023/04/21	0	70.80	0	0.00	70.80	0	442	0.00%
2023/04/20	0	71.00	0	0.00	70.60	0	437	0.00%
2023/04/19	0	72.20	0	0.00	71.00	0	436	0.00%
2023/04/17	2	72.40	0	0.00	72.40	2	424	0.47%
2023/03/30	0	73.20	0	0.00	73.00	0	406	0.01%
2023/03/27	1	73.40	1	73.30	72.80	0	415	0.00%
2023/03/24	1	73.60	0	0.00	73.50	1	420	0.24%
2023/03/16	1	70.80	1	70.40	70.20	0	375	0.00%
2023/03/13	2	70.45	1	70.50	71.10	1	353	0.28%
2023/03/10	3	70.77	1	70.10	71.00	2	346	0.58%
2023/03/03	1	70.00	0	0.00	71.00	1	320	0.31%
2023/02/23	0	0.00	1	69.40	69.50	-1	278	-0.36%
2023/02/15	1	68.30	0	0.00	68.60	1	292	0.34%
2023/02/09	0	0.00	1	68.70	68.80	-1	319	-0.31%
2023/02/08	0	0.00	0.1	68.80	68.80	-0.1	319	-0.02%
2022/12/30	0	66.00	0	0.00	66.00	0	354	0.00%
2022/12/22	1	66.00	0	0.00	66.50	1	358	0.28%
2022/12/02	0	0.00	1	67.80	67.40	-1	350	-0.29%
2022/11/18	0	0.00	0.1	65.70	65.80	-0.1	342	-0.04%
2022/11/17	0	66.00	0	0.00	66.00	0	342	0.00%
2022/11/15	0.1	66.47	0	0.00	66.40	0.1	338	0.03%
2022/11/11	0	66.80	0	0.00	66.70	0	336	0.00%
2022/11/10	0	66.60	0	0.00	66.50	0	333	0.00%
2022/11/09	0	65.60	0	0.00	66.90	0	333	0.00%
2022/11/08	0	65.70	0	0.00	65.10	0	320	0.00%
2022/10/04	1	64.70	0	0.00	64.50	1	298	0.33%
2022/09/26	0	0.00	1	64.10	63.70	-1	377	-0.27%
2022/09/16	1	67.80	0	0.00	67.80	1	421	0.24%
2022/08/22	0	0.00	2	66.20	66.60	-2	459	-0.43%
2022/08/05	0	0.00	2	64.80	64.70	-2	461	-0.43%
2022/08/03	1	62.60	0	0.00	62.70	1	459	0.22%
2022/07/28	0	0.00	2	62.60	62.90	-2	472	-0.42%
2022/07/20	3	61.00	0	0.00	61.10	3	492	0.61%
2022/07/06	1	58.20	1	58.50	58.10	0	512	0.00%
2022/07/05	2	58.35	2	58.75	58.80	0	515	0.00%
2022/07/04	5	60.32	0	0.00	59.50	5	498	1.00%
2022/07/01	6	68.65	0	0.00	68.50	6	462	1.30%
2022/06/01	1	72.40	0	0.00	72.20	1	616	0.16%
2022/04/27	1	71.10	0	0.00	71.00	1	760	0.13%
2022/04/25	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/07	1	73.80	0	0.00	73.00	1	766	0.13%
2022/04/06	1	74.30	0	0.00	74.10	1	762	0.13%
2022/04/01	1	74.00	0	0.00	74.20	1	770	0.13%
2022/03/25	1	74.10	0	0.00	74.20	1	873	0.11%
2022/03/22	1	74.60	0	0.00	74.60	1	938	0.11%
2022/03/18	0	0.00	2	75.65	74.40	-2	938	-0.21%
2022/03/14	0	0.00	1	74.70	74.80	-1	876	-0.11%
2022/03/07	5	73.30	0	0.00	73.10	5	808	0.62%
2022/03/04	2	73.85	5	74.54	74.60	-3	771	-0.39%
2022/03/03	0	0.00	1	72.40	72.20	-1	704	-0.14%
2022/03/01	2	71.50	3	71.47	71.90	-1	704	-0.14%
2022/02/25	5	70.16	13	70.26	70.60	-8	698	-1.14%
2022/02/24	2	70.80	0	0.00	69.90	2	706	0.28%
2022/02/23	2	71.55	1	71.60	71.60	1	730	0.14%
2022/02/22	0	0.00	2	71.35	71.30	-2	754	-0.27%
2022/02/21	4	71.80	5	72.36	72.30	-1	756	-0.13%
2022/02/18	3	71.33	3	71.70	71.70	0	751	0.00%
2022/02/17	5	71.68	1	72.10	71.40	4	755	0.53%
2022/02/16	2	70.95	6	71.43	71.70	-4	770	-0.52%
2022/02/15	2	70.75	2	70.85	70.70	0	774	0.00%
2022/02/14	4	70.80	1	71.30	70.80	3	786	0.38%
2022/02/11	2	71.50	0	0.00	71.70	2	785	0.25%
2022/02/10	0	0.00	2	72.20	71.70	-2	789	-0.25%
2022/02/09	0	0.00	1	71.70	72.00	-1	799	-0.13%
2022/02/08	0	0.00	3	71.37	71.40	-3	806	-0.37%
2022/02/07	1	70.80	1	70.30	70.40	0	805	0.00%
2022/01/26	0	0.00	1	69.80	69.90	-1	805	-0.12%
2022/01/25	1	69.50	0	0.00	69.60	1	807	0.12%
2022/01/24	1	69.60	0	0.00	70.40	1	803	0.12%
2022/01/21	0	0.00	1	70.50	70.30	-1	799	-0.13%
2022/01/18	0	0.00	1	71.10	71.00	-1	804	-0.12%
2022/01/14	1	70.70	2	70.60	70.90	-1	800	-0.12%
2022/01/13	1	70.80	1	71.20	71.00	0	803	0.00%
2022/01/12	1	70.30	0	0.00	70.80	1	803	0.12%
2022/01/11	0	0.00	1	70.60	70.60	-1	803	-0.12%
2022/01/07	1	71.30	1	71.70	70.90	0	796	0.00%
2022/01/06	1	71.20	1	71.30	71.60	0	792	0.00%
2022/01/05	6	71.50	5	71.24	71.20	1	792	0.13%
2022/01/04	7	72.29	0	0.00	72.40	7	775	0.90%
2022/01/03	1	72.80	2	73.20	72.40	-1	771	-0.13%
2021/12/30	1	72.90	0	0.00	73.10	1	770	0.13%
2021/12/29	2	72.70	2	72.90	73.00	0	766	0.00%
2021/12/28	3	73.10	8	73.70	73.00	-5	768	-0.65%
2021/12/27	3	73.57	3	73.73	73.80	0	760	0.00%
2021/12/24	3	74.27	2	74.00	73.80	1	753	0.13%
2021/12/23	2	73.65	8	73.85	73.90	-6	732	-0.82%
2021/12/22	6	73.70	2	73.85	72.80	4	710	0.56%
2021/12/21	5	73.08	5	73.18	73.10	0	679	0.00%
2021/12/20	1	72.80	6	73.10	72.90	-5	665	-0.75%
2021/12/17	3	72.50	6	72.42	72.60	-3	643	-0.47%
2021/12/16	2	71.20	0	0.00	71.30	2	602	0.33%
2021/12/13	1	70.70	1	70.70	70.70	0	604	0.00%
2021/12/10	4	70.40	0	0.00	70.20	4	606	0.66%
2021/12/09	5	70.36	4	70.25	70.20	1	607	0.16%
2021/12/08	4	70.10	2	70.60	70.30	2	611	0.33%
2021/12/07	2	70.10	4	70.15	70.30	-2	610	-0.33%
2021/12/06	1	70.10	4	70.08	70.30	-3	612	-0.49%
2021/12/03	4	69.98	0	0.00	69.80	4	615	0.65%
2021/12/02	0	0.00	6	70.33	69.80	-6	618	-0.97%
2021/12/01	1	69.10	0	0.00	69.60	1	613	0.16%
2021/11/30	0	0.00	2	70.10	69.30	-2	616	-0.32%
2021/11/29	0	0.00	1	68.40	69.00	-1	614	-0.16%
2021/11/26	3	69.30	1	69.10	69.10	2	622	0.32%
2021/11/25	2	70.65	1	71.10	70.10	1	619	0.16%
2021/11/24	3	70.97	1	70.40	70.50	2	619	0.32%
2021/11/23	7	71.14	1	70.60	70.50	6	624	0.96%
2021/11/22	8	72.55	15	72.78	71.80	-7	612	-1.14%
2021/11/19	10	71.78	5	71.68	71.10	5	572	0.87%
2021/11/18	7	70.23	2	70.35	70.60	5	549	0.91%
2021/11/17	0	0.00	8	69.75	70.10	-8	547	-1.46%
2021/11/16	3	69.00	4	69.70	69.00	-1	549	-0.18%
2021/11/15	9	70.04	0	0.00	69.00	9	551	1.63%
2021/11/09	0	0.00	2	69.70	70.00	-2	639	-0.31%
2021/11/08	0	0.00	2	70.10	70.00	-2	663	-0.30%
2021/10/28	0	0.00	1	68.30	67.80	-1	898	-0.11%
2021/10/26	2	68.00	0	0.00	68.10	2	915	0.22%
2021/09/08	2	68.70	0	0.00	67.70	2	1,470	0.14%
2021/09/03	1	69.80	0	0.00	69.80	1	1,496	0.07%
2021/08/20	1	67.00	0	0.00	66.70	1	1,587	0.06%
2021/08/19	0	0.00	1	67.00	67.10	-1	1,592	-0.06%
2021/08/13	2	67.50	8	67.96	68.00	-6	1,622	-0.37%
2021/08/12	0	0.00	1	71.60	71.20	-1	1,535	-0.07%
2021/08/11	10	73.47	3	74.80	72.80	7	1,524	0.46%
2021/08/10	5	74.08	1	74.70	74.70	4	1,528	0.26%
2021/08/09	2	74.60	0	0.00	73.20	2	1,544	0.13%
2021/08/06	0	0.00	1	74.90	74.90	-1	1,538	-0.06%
2021/07/28	2	69.75	0	0.00	69.80	2	1,722	0.12%
2021/07/27	0	0.00	1	71.30	70.90	-1	1,819	-0.05%
2021/07/22	0	0.00	1	71.40	71.10	-1	2,088	-0.05%
2021/07/20	0	0.00	5	71.50	71.30	-5	2,536	-0.20%
2021/07/01	0	0.00	10	73.40	72.70	-10	3,580	-0.28%
2021/06/29	8	74.70	2	76.05	73.60	6	3,600	0.17%
2021/06/28	2.1	75.80	5	76.62	77.90	-3	3,490	-0.08%
2021/06/25	0	0.00	2	73.70	73.20	-2	3,423	-0.06%
2021/06/24	0	0.00	1	73.30	73.60	-1	3,428	-0.03%
2021/06/21	1	71.00	0	0.00	70.90	1	3,500	0.03%
2021/06/17	1	72.10	0	0.00	72.80	1	3,555	0.03%
2021/06/16	1	72.60	0	0.00	72.60	1	3,622	0.03%
2021/06/15	0	0.00	4	73.13	73.70	-4	3,629	-0.11%
2021/06/11	10	72.50	0	0.00	72.30	10	3,635	0.28%
2021/06/08	0	0.00	1	71.60	71.90	-1	3,627	-0.03%
2021/06/07	1	72.10	0	0.00	72.20	1	3,640	0.03%
2021/06/04	5	72.92	0	0.00	73.30	5	3,640	0.14%
2021/06/03	0	0.00	1	72.50	72.80	-1	3,643	-0.03%
2021/06/02	2	71.90	0	0.00	72.20	2	3,655	0.05%
2021/06/01	1	72.90	2	73.10	73.30	-1	3,642	-0.03%
2021/05/12	1	70.30	2	68.40	69.10	-1	3,548	-0.03%
2021/05/11	3	71.53	4	72.00	71.50	-1	3,474	-0.03%
2021/05/10	2	76.10	3	76.90	77.00	-1	3,403	-0.03%
2021/05/07	2	76.80	0	0.00	76.30	2	3,390	0.06%
2021/05/06	0	0.00	5.1	73.20	72.90	-5.1	3,358	-0.15%
2021/05/04	2	74.35	0	0.00	75.50	2	3,286	0.06%
2021/05/03	4	79.40	6	79.97	79.20	-2	3,195	-0.06%
2021/04/29	8	80.01	7	80.50	80.50	1	3,133	0.03%
2021/04/28	10	78.99	2	79.20	78.80	8	3,039	0.26%
2021/04/27	9	82.70	1	83.10	80.60	8	2,952	0.27%
2021/04/26	15	87.15	20	88.96	86.10	-5	2,808	-0.18%
2021/04/23	4	83.53	6	82.95	84.30	-2	2,499	-0.08%
2021/04/22	6	80.62	3	82.77	78.80	3	2,279	0.13%
2021/04/21	3.1	79.27	5.1	79.95	80.40	-2	2,094	-0.10%
2021/04/20	0	0.00	3.1	76.49	76.60	-3.1	1,966	-0.16%
2021/04/19	0	0.00	4.2	74.52	75.60	-4.2	1,914	-0.22%
2021/04/16	0	0.00	10	71.00	71.10	-10	1,797	-0.56%
2021/04/14	13	73.42	19	71.78	71.00	-6	1,784	-0.34%
2021/04/12	8	72.08	2.2	72.33	71.40	5.8	1,668	0.35%
2021/04/09	12	69.95	0	0.00	70.20	12	1,613	0.74%
2021/04/08	0	0.00	6	68.53	69.90	-6	1,548	-0.39%
2021/04/06	1	66.20	0	0.00	66.40	1	1,408	0.07%
2021/03/22	12	64.31	3	65.50	64.00	9	1,305	0.69%
2021/03/11	0	0.00	2	65.10	65.20	-2	1,270	-0.16%
2021/03/10	1	64.10	0	0.00	64.50	1	1,309	0.08%
2021/03/04	1	65.40	0	0.00	65.60	1	1,436	0.07%
2021/03/03	0	0.00	1	66.70	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	2	66.60	66.40	-2	1,419	-0.14%
2021/02/25	2	65.50	0	0.00	65.70	2	1,388	0.14%
2021/02/23	0	0.00	2	65.40	65.50	-2	1,411	-0.14%
2021/02/19	0	0.00	2	64.95	64.90	-2	1,382	-0.14%
2021/02/18	0	0.00	1	64.50	64.50	-1	1,367	-0.07%
2021/02/03	1	61.70	0	0.00	61.60	1	1,322	0.08%
2021/01/28	1	61.60	0	0.00	61.70	1	1,309	0.08%
2021/01/26	7	62.06	0	0.00	62.20	7	1,303	0.54%
2021/01/25	3	61.83	2	63.10	62.80	1	1,296	0.08%
2021/01/22	12	62.00	0	0.00	62.00	12	1,286	0.93%
2021/01/20	2	63.00	0	0.00	62.80	2	1,287	0.16%
2021/01/12	2	64.20	0	0.00	64.00	2	1,228	0.16%
2020/12/21	2	64.10	0	0.00	63.90	2	1,098	0.18%
2020/12/09	1	66.10	0	0.00	66.00	1	986	0.10%
2020/12/08	15	67.00	0	0.00	66.80	15	962	1.56%
2020/12/07	1	67.10	0	0.00	67.80	1	934	0.11%
2020/12/01	1	63.80	0	0.00	64.90	1	711	0.14%
2020/11/19	1	64.40	1	64.20	64.40	0	638	0.00%
2020/11/17	5	63.70	0	0.00	63.90	5	635	0.79%
2020/11/12	0	0.00	1	63.40	63.30	-1	658	-0.15%
2020/11/11	1	63.70	0	0.00	63.70	1	664	0.15%
2020/11/09	0	0.00	1	64.00	63.70	-1	667	-0.15%
2020/11/06	1	63.50	0	0.00	63.80	1	669	0.15%
2020/11/05	1	63.70	0	0.00	63.50	1	668	0.15%
2020/11/03	0	0.00	1	63.90	63.70	-1	668	-0.15%
2020/10/29	1	63.50	0	0.00	63.80	1	658	0.15%
2020/10/21	0	0.00	1	62.70	63.10	-1	621	-0.16%
2020/10/20	1	62.40	0	0.00	62.80	1	624	0.16%
2020/09/29	0	0.00	2	63.10	63.00	-2	633	-0.32%
2020/09/18	2	63.90	0	0.00	63.50	2	758	0.26%
2020/08/20	0.1	64.30	0	0.00	64.00	0.1	957	0.01%
2020/07/24	0	0.00	2	67.20	67.10	-2	1,052	-0.19%
2020/07/20	1	67.50	0	0.00	67.80	1	1,062	0.09%
2020/07/17	3	68.27	0	0.00	68.20	3	1,072	0.28%
2020/07/16	1	68.30	0	0.00	68.30	1	1,102	0.09%
2020/07/02	0	0.00	3	70.00	69.60	-3	1,202	-0.25%
2020/07/01	0	0.00	2	73.00	73.50	-2	1,174	-0.17%
2020/06/23	1	71.40	0	0.00	71.10	1	1,086	0.09%
2020/06/17	4	72.33	0	0.00	73.10	4	1,017	0.39%
2020/06/15	0	0.00	2	70.80	70.70	-2	1,046	-0.19%
2020/06/12	0	0.00	2	70.20	70.70	-2	1,055	-0.19%
2020/06/11	2	71.50	0	0.00	71.10	2	1,079	0.19%
2020/06/09	0	0.00	1	72.60	72.30	-1	1,095	-0.09%
2020/06/03	0	0.00	1	72.10	72.10	-1	1,138	-0.09%
2020/06/01	0	0.00	1	71.10	71.30	-1	1,127	-0.09%
2020/05/29	3	70.70	0	0.00	70.30	3	1,123	0.27%
2020/05/27	0.1	71.40	0	0.00	71.40	0.1	1,138	0.01%
2020/05/26	1	71.30	1	71.40	71.40	0	1,144	0.00%
2020/05/22	0	0.00	2	70.70	70.10	-2	1,127	-0.18%
2020/05/19	1	69.20	1	69.20	69.50	0	1,104	0.00%
2020/05/13	0	0.00	2	69.70	69.70	-2	1,099	-0.18%
2020/05/12	1	69.80	0	0.00	69.60	1	1,097	0.09%
2020/05/11	2	69.90	2	70.00	70.10	0	1,103	0.00%
2020/05/08	0	0.00	1	70.20	70.20	-1	1,091	-0.09%
2020/05/07	1	69.30	0	0.00	69.20	1	1,087	0.09%
2020/05/05	0	0.00	1	69.10	69.10	-1	1,125	-0.09%
2020/04/30	1	70.10	0	0.00	70.60	1	1,139	0.09%
2020/04/22	2	68.50	1	67.50	68.50	1	1,229	0.08%
2020/04/21	1	70.10	0	0.00	68.60	1	1,219	0.08%
2020/04/20	1	71.10	2	70.70	70.80	-1	1,189	-0.08%
2020/04/17	3	69.87	0	0.00	69.90	3	1,150	0.26%
2020/04/15	2	69.50	0	0.00	69.30	2	1,113	0.18%
2020/04/10	5	68.80	0	0.00	68.80	5	1,107	0.45%
2020/04/06	1	67.20	0	0.00	67.30	1	1,073	0.09%
2020/03/26	0	0.00	3	68.30	69.50	-3	1,105	-0.27%
2020/03/25	3	70.10	0	0.00	68.30	3	1,120	0.27%
2020/03/20	0	67.70	0	0.00	66.10	0	1,141	0.00%
2020/03/10	0	0.00	2	76.20	76.40	-2	1,027	-0.19%
2020/03/09	0	0.00	1	79.10	77.80	-1	1,008	-0.10%
2020/02/17	0	0.00	2	80.60	80.30	-2	1,071	-0.19%
2020/02/14	0	0.00	0.1	80.90	80.80	-0.1	1,108	-0.01%
2020/02/12	0	0.00	3	81.10	80.90	-3	1,113	-0.27%
2020/02/07	8	81.75	5	81.08	79.00	3	1,096	0.27%
2020/02/06	0	0.00	7	81.13	82.50	-7	1,053	-0.66%
2020/02/05	2	81.10	0	0.00	80.00	2	1,041	0.19%
2020/02/04	3	81.47	1	82.80	80.80	2	1,026	0.19%
2020/02/03	3	82.70	3	82.50	83.00	0	1,001	0.00%
2020/01/31	6	80.80	5	79.10	81.00	1	944	0.11%
2020/01/20	2	77.80	0	0.00	78.20	2	861	0.23%
2020/01/14	3	77.20	0	0.00	77.50	3	880	0.34%
2020/01/06	0	0.00	5	75.20	75.10	-5	868	-0.58%
2020/01/03	3	76.50	1	75.80	76.00	2	866	0.23%
2019/12/31	1	77.40	0	0.00	77.90	1	865	0.12%
2019/12/24	10	77.30	10	77.75	77.20	0	813	0.00%
2019/12/19	1	77.90	0	0.00	78.00	1	764	0.13%
2019/12/18	4	77.70	3	78.00	77.70	1	758	0.13%
2019/12/17	1	77.20	2	77.30	77.70	-1	747	-0.13%
2019/12/09	1	74.30	0	0.00	74.20	1	671	0.15%
2019/12/06	9	75.50	9	75.50	75.50	0	667	0.00%
2019/12/05	1	73.80	0	0.00	74.80	1	649	0.15%
2019/12/03	1	72.50	0	0.00	72.80	1	623	0.16%
2019/11/18	9	74.50	9	75.10	74.50	0	518	0.00%
2019/10/28	0	66.50	0	0.00	66.50	0	369	0.00%
2019/09/23	0	0.00	2	64.60	64.80	-2	383	-0.52%
2019/09/20	1	65.00	0	0.00	65.00	1	379	0.26%
2019/09/18	0	0.00	1	65.30	65.30	-1	384	-0.26%
2019/09/12	2	65.50	0	0.00	65.80	2	394	0.51%
2019/08/05	3	65.50	0	0.00	65.50	3	436	0.69%
2019/07/30	0.1	68.00	0	0.00	67.80	0.1	435	0.02%
2019/07/08	0	0.00	3	68.03	67.70	-3	433	-0.69%
2019/07/05	3	67.87	0	0.00	67.80	3	436	0.69%
2019/07/03	1	67.60	8	67.35	67.70	-7	434	-1.61%
2019/07/02	5	71.22	0	0.00	71.30	5	412	1.21%
2019/06/28	3	71.80	5	71.58	71.60	-2	387	-0.52%
2019/06/27	4	71.20	2	71.15	71.30	2	384	0.52%
2019/06/26	2	70.05	1	70.20	70.90	1	390	0.26%
2019/06/24	0	0.00	1	71.00	70.20	-1	398	-0.25%
2019/06/21	0	0.00	1	71.10	70.80	-1	396	-0.25%
2019/06/20	1	71.20	0	0.00	71.20	1	389	0.26%
2019/06/17	0	0.00	2	71.30	69.90	-2	401	-0.50%
2019/06/14	1	71.30	0	0.00	71.30	1	403	0.25%
2019/06/13	1	71.40	0	0.00	71.20	1	405	0.25%
2019/06/12	0	0.00	3	71.10	71.10	-3	411	-0.73%
2019/06/06	0	0.00	2	71.90	71.70	-2	425	-0.47%
2019/05/31	1	72.20	0	0.00	71.70	1	442	0.23%
2019/05/30	1	71.80	0	0.00	71.70	1	439	0.23%
2019/05/29	0	0.00	3	71.10	70.90	-3	438	-0.68%
2019/05/27	1	71.90	0	0.00	71.70	1	435	0.23%
2019/05/24	2	71.30	0	0.00	71.50	2	431	0.46%
2019/05/23	1	71.20	0	0.00	70.80	1	427	0.23%
2019/05/22	2	70.25	0	0.00	70.40	2	422	0.47%
2019/05/21	2	70.55	0	0.00	70.20	2	423	0.47%
2019/04/18	2	69.75	2	69.40	69.40	0	399	0.00%
2019/03/29	2	70.00	0	0.00	70.00	2	404	0.49%
2019/03/28	2	70.15	0	0.00	70.30	2	401	0.50%
2019/03/26	1	69.40	0	0.00	69.50	1	389	0.26%
2019/03/22	0	0.00	2	69.50	69.50	-2	393	-0.51%
2019/03/20	2	69.50	0	0.00	69.50	2	385	0.52%
2019/03/07	4	68.00	0	0.00	68.00	4	373	1.07%
2019/02/20	0	0.00	2	68.10	68.50	-2	372	-0.54%
2019/02/12	2	66.70	0	0.00	66.90	2	378	0.53%
2019/01/23	0	0.00	5	65.20	66.50	-5	381	-1.31%
2019/01/17	5	64.78	0	0.00	65.70	5	401	1.25%
2018/12/26	0	0.00	1	65.10	65.60	-1	465	-0.21%
2018/12/25	1	65.50	0	0.00	64.40	1	466	0.21%
2018/12/05	2	68.10	0	0.00	68.40	2	517	0.39%
2018/10/29	0	0.00	4	63.70	63.90	-4	480	-0.83%
2018/10/23	0	0.00	1	66.70	66.60	-1	473	-0.21%
2018/10/22	0	0.00	1	66.40	65.70	-1	469	-0.21%
2018/10/18	4	66.30	0	0.00	66.20	4	450	0.89%
2018/10/16	3	66.40	0	0.00	66.40	3	445	0.67%
2018/10/15	2	66.60	1	66.60	66.50	1	440	0.23%
2018/10/08	4	68.10	0	0.00	68.00	4	389	1.03%
2018/09/12	0	0.00	1	68.20	68.70	-1	471	-0.21%
2018/09/11	1	67.70	0	0.00	68.70	1	480	0.21%
2018/08/23	0.1	74.90	0	0.00	74.40	0.1	588	0.02%
2018/08/16	0	0.00	1	75.10	75.00	-1	589	-0.17%
2018/08/14	1	76.10	0	0.00	76.20	1	588	0.17%
2018/08/10	0	0.00	1	77.70	77.30	-1	580	-0.17%
2018/08/06	1	77.30	0	0.00	77.40	1	582	0.17%
2018/07/16	1	77.50	0	0.00	77.40	1	609	0.16%
2018/06/19	1	89.30	1	88.10	87.60	0	585	0.00%
2018/06/13	0	0.00	2	85.20	85.20	-2	500	-0.40%
2018/04/18	1	84.50	4	84.50	84.50	-3	640	-0.47%
2018/04/10	1	87.30	0	0.00	87.10	1	635	0.16%
2018/03/29	0	0.00	1	85.70	86.00	-1	620	-0.16%
2018/03/28	4	85.28	0	0.00	85.20	4	621	0.64%
2018/03/22	1	84.50	1	84.60	84.50	0	623	0.00%
2018/03/21	0	0.00	1	85.30	85.20	-1	627	-0.16%
2018/03/19	0	0.00	0.1	86.10	85.90	-0.1	708	-0.01%
2018/03/12	0	0.00	0.1	86.30	86.00	-0.1	775	-0.01%
2018/03/06	0.1	83.50	0	0.00	83.30	0.1	817	0.01%
2018/02/23	1	84.00	0	0.00	83.90	1	1,338	0.07%
2018/02/21	1	82.70	0	0.00	82.90	1	1,381	0.07%
2018/01/22	1	84.40	1	84.30	84.50	0	1,555	0.00%
2018/01/12	0	0.00	1	82.50	82.20	-1	1,583	-0.06%