• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    14,571張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17478.80178.8078.6038,5170.04%
2024/12/16277.90277.3577.8008,3640.00%
2024/12/13776.33276.6074.9058,3290.06%
2024/12/0900.00174.4074.30-18,658-0.01%
2024/12/0600.00276.0575.20-29,164-0.02%
2024/12/051.176.5300.0076.201.19,5570.01%
2024/12/0300.00078.1078.00010,5680.00%
2024/12/02377.53279.1577.40111,2830.01%
2024/11/27175.1000.0074.50111,8870.01%
2024/11/26278.60277.6076.80012,2390.00%
2024/11/21274.6000.0074.30212,6900.02%
2024/11/2000.00174.4074.80-112,793-0.01%
2024/11/19174.30273.7575.40-112,907-0.01%
2024/11/18472.08372.2371.50113,1930.01%
2024/11/15176.10176.7075.40013,6560.00%
2024/11/14175.10275.4575.00-114,031-0.01%
2024/11/11276.90977.0777.00-714,954-0.05%
2024/11/0600.00178.9077.80-116,332-0.01%
2024/11/05879.9800.0078.90816,5750.05%
2024/10/2800.00079.0078.70017,8120.00%
2024/10/25180.5000.0080.30117,9790.01%
2024/10/24482.13384.0681.40118,1430.01%
2024/10/23284.80384.8384.00-118,167-0.01%
2024/10/22283.60283.3084.20018,3450.00%
2024/10/18581.885.181.8481.60-0.118,7640.00%
2024/10/17982.14581.0682.20418,8030.02%
2024/10/16578.20579.0278.30018,9250.00%
2024/10/1500.00176.7077.10-118,946-0.01%
2024/10/14273.70674.1775.00-419,199-0.02%
2024/10/11476.90677.0576.90-219,662-0.01%
2024/10/09281.00479.6079.40-220,409-0.01%
2024/10/08681.20781.4681.40-121,6280.00%
2024/10/0400.00280.3079.40-223,676-0.01%
2024/09/3000.00280.9080.80-224,945-0.01%
2024/09/27582.90784.0482.70-225,482-0.01%
2024/09/26384.03383.0082.90025,7530.00%
2024/09/252384.402085.0184.20326,4260.01%
2024/09/241483.981583.9182.90-126,6030.00%
2024/09/231685.18884.6983.30826,5080.03%
2024/09/204989.584790.1787.50226,3150.01%
2024/09/193185.323484.8688.90-325,236-0.01%
2024/09/18282.05382.4380.90-125,2320.00%
2024/09/16581.98581.4080.50025,2210.00%
2024/09/13581.04381.4780.20225,2310.01%
2024/09/11182.70280.1079.00-125,4390.00%
2024/09/10882.86981.8382.40-125,6340.00%
2024/09/095885.295685.4484.60225,5400.01%
2024/09/062584.862285.1184.40325,6260.01%
2024/09/052187.002487.7187.00-325,542-0.01%
2024/09/041483.1914.583.7082.30-0.524,9540.00%
2024/09/033386.693987.5186.30-624,782-0.02%
2024/09/02182.70282.5082.00-124,2710.00%
2024/08/30983.681284.1082.10-324,475-0.01%
2024/08/291485.51685.5286.40824,6560.03%
2024/08/281684.271783.9484.10-125,1860.00%
2024/08/271182.251478.7984.20-325,554-0.01%
2024/08/26478.45677.9076.60-225,493-0.01%
2024/08/23180.00278.6080.00-125,9220.00%
2024/08/22581.6600.0080.70526,7160.02%
2024/08/211581.971382.5081.80227,6990.01%
2024/08/20385.77586.7283.70-228,227-0.01%
2024/08/192987.281987.1486.901029,3350.03%
2024/08/1610.584.201684.3684.70-5.529,644-0.02%
2024/08/15583.06682.9882.10-129,8770.00%
2024/08/141084.551084.7083.80029,8290.00%
2024/08/131782.451882.2783.50-129,4880.00%
2024/08/121281.60782.7381.40529,5410.02%
2024/08/091178.2111.278.5578.90-0.229,3200.00%
2024/08/0822.274.812074.2574.402.228,8330.01%
2024/08/071571.091871.0774.10-328,387-0.01%
2024/08/06466.40668.5767.40-228,173-0.01%
2024/08/05175.80177.0072.00028,1090.00%
2024/08/022782.8027.182.5880.00-0.128,0880.00%
2024/08/0112.184.061484.6385.20-227,879-0.01%
2024/07/31678.255276.8077.50-4627,434-0.17%
2024/07/30378.47378.2076.70027,2890.00%
2024/07/29680.82882.2378.00-227,111-0.01%
2024/07/26183.3000.0083.50126,9190.00%
2024/07/232285.5016.186.4584.905.926,8910.02%
2024/07/221784.811784.0883.60026,8070.00%
2024/07/19687.981188.0786.10-526,508-0.02%
2024/07/182088.172188.8787.60-126,2250.00%
2024/07/172489.882190.1089.10325,9870.01%
2024/07/16587.74587.9086.60025,5190.00%
2024/07/15988.79589.7487.70425,4360.02%
2024/07/12791.7510.191.6689.60-325,139-0.01%
2024/07/1118.192.861093.4689.608.124,6090.03%
2024/07/105990.6442.390.8094.0016.823,8520.07%
2024/07/0918.383.972984.4286.00-10.822,620-0.05%
2024/07/08989.231189.5586.90-221,992-0.01%
2024/07/051987.412188.5390.70-220,790-0.01%
2024/07/0400.00681.7782.50-620,368-0.03%
2024/07/03573.382373.9175.00-1820,565-0.09%
2024/07/02771.16270.9070.20520,1560.02%
2024/07/011572.972472.0869.90-919,796-0.05%
2024/06/28269.408.369.3268.80-6.319,087-0.03%
2024/06/27366.371566.3365.40-1218,814-0.06%
2024/06/26868.30668.1867.50218,8230.01%
2024/06/2531.367.162767.8968.004.318,6860.02%
2024/06/241267.241067.6268.00218,7040.01%
2024/06/21263.3000.0064.50218,2880.01%
2024/06/20363.73263.7064.60118,6530.01%
2024/06/194862.23563.3663.504318,8110.23%
2024/06/18564.20264.2064.10318,6920.02%
2024/06/171265.02866.4465.20418,6300.02%
2024/06/14664.32465.3563.70218,7370.01%
2024/06/132365.0618.365.6864.504.718,6560.03%
2024/06/12361.00361.5065.40018,0570.00%
2024/06/1100.00158.8059.50-117,738-0.01%
2024/06/07462.05262.3061.50217,7580.01%
2024/06/06264.10464.4062.80-217,615-0.01%
2024/06/05565.90866.2965.60-317,368-0.02%
2024/06/041770.49172.5067.901617,1250.09%
2024/06/034373.022874.0272.501516,7160.09%
2024/05/312568.172966.9068.50-415,847-0.03%
2024/05/30464.48465.3563.90015,1180.00%
2024/05/293767.903568.7966.70214,9440.01%
2024/05/289468.879470.2167.80014,4460.00%
2024/05/271065.921566.6168.20-513,522-0.04%
2024/05/242061.782360.7462.00-312,433-0.02%
2024/05/2350.362.403762.8158.7013.311,7870.11%
2024/05/221559.112159.9861.30-610,421-0.06%
2024/05/21854.2816.254.2155.80-8.29,695-0.08%
2024/05/2000.00150.5050.80-19,059-0.01%
2024/05/172.151.22451.0851.40-1.98,940-0.02%
2024/05/161052.131152.5150.90-18,806-0.01%
2024/05/151050.4800.0051.00108,3770.12%
2024/05/14249.90448.5349.55-28,265-0.02%
2024/05/13147.9000.0048.1518,1810.01%
2024/05/10249.2000.0049.0528,1340.02%
2024/05/09450.236.150.3049.95-2.18,065-0.03%
2024/05/0800.00650.1048.75-67,849-0.08%
2024/05/0716.149.471248.5548.904.17,7350.05%
2024/05/06147.0000.0046.8517,5270.01%
2024/05/02548.3100.0047.8057,4080.07%
2024/04/30449.01448.6548.6507,3600.00%
2024/04/29451.501251.0349.70-87,309-0.11%
2024/04/2622.150.0610.350.0250.7011.87,1530.16%
2024/04/25148.0000.0047.4516,7910.01%
2024/04/24147.70147.6047.4506,6920.00%
2024/04/23244.80244.4045.0006,5670.00%
2024/04/19343.40344.6043.9506,4710.00%
2024/04/1800.00146.3046.40-16,370-0.02%
2024/04/17347.52147.4547.6526,3100.03%
2024/04/160.146.50446.0046.40-46,251-0.06%
2024/04/152.348.5000.0048.202.36,1590.04%
2024/04/12150.10150.8050.2006,0600.00%
2024/04/11250.60350.0050.00-15,920-0.02%
2024/04/101555.621455.7855.2015,6370.02%
2024/04/09353.23753.6153.70-44,978-0.08%
2024/04/081548.291648.5748.90-14,446-0.02%
2024/04/03146.900.147.6046.700.94,2120.02%
2024/04/02347.40447.8547.65-14,148-0.02%
2024/04/01147.2000.0047.1014,0600.02%
2024/03/28248.15347.9747.00-13,775-0.03%
2024/03/27648.821048.8747.90-43,638-0.11%
2024/03/26847.03546.7945.5533,1170.10%
2024/03/254.146.77347.5246.601.12,8550.04%
2024/03/22542.431443.2345.85-92,418-0.37%
2024/03/2100.00141.6041.70-12,151-0.05%
2024/03/20442.9300.0042.0042,0950.19%
2024/03/19542.7200.0042.1051,9480.26%
2024/03/18039.8000.0040.4501,5450.00%
2024/03/15538.3100.0038.3551,4310.35%
2024/03/14538.951038.6038.60-51,418-0.35%
2024/03/131439.831341.2539.6511,3890.07%
2024/03/11038.2500.0037.8501,1690.00%
2024/03/0700.00239.8539.20-21,124-0.18%
2024/03/0400.00140.0040.00-1905-0.11%
2024/02/26038.4000.0038.4006630.00%
2024/02/22238.7800.0040.0025440.37%
2024/02/19037.4500.0037.4003960.00%
2024/02/151938.632038.1238.25-1383-0.26%
2023/12/07136.1000.0036.1515430.18%
2023/11/30036.9000.0036.6007060.00%
2023/11/27036.5000.0036.3007990.00%
2023/11/20036.9500.0036.6509140.00%
2023/11/14036.2000.0036.1009260.00%
2023/11/1000.00236.1035.65-2948-0.21%
2023/10/27038.3000.0037.9001,4990.00%
2023/10/25239.4500.0039.1521,5290.13%
2023/10/04037.8500.0037.6001,6530.00%
2023/09/25039.8000.0038.6501,6500.00%
2023/09/22039.9000.0038.5001,6530.00%
2023/09/21038.7500.0038.5001,6510.00%
2023/09/14140.0000.0039.9011,6030.06%
2023/09/1300.00139.7539.20-11,592-0.06%
2023/09/0500.00142.4542.10-11,501-0.07%
2023/09/04240.98041.1041.0021,4160.14%
2023/08/14037.7500.0037.7001,1320.00%
2023/08/09341.4500.0041.4031,0590.28%
2023/08/08142.00141.5542.4001,0230.00%
2023/08/07443.48442.7943.0009360.00%
2023/08/0400.00141.0040.85-1697-0.14%
2023/07/2400.00139.4038.70-1352-0.28%
2023/07/19136.7000.0036.5012670.37%
2023/06/15038.1000.0038.0502160.00%
2023/04/1100.00038.1038.2002210.00%
2023/03/3000.00037.9537.8002190.00%
2023/03/29038.0600.0037.7502210.00%
2023/03/28037.9500.0037.8502240.00%
2023/03/23038.20038.1838.200229-0.02%
2023/03/15038.8500.0038.1503940.00%
2023/02/20039.2500.0039.2503470.00%
2023/02/0800.00039.2539.2503530.00%
2023/02/0700.00139.1039.10-1353-0.28%
2023/02/02041.0000.0039.1503490.00%
2023/01/16039.8000.0038.2503470.00%
2023/01/05038.4000.0038.0503520.00%
2022/12/12040.6000.0040.0003470.00%
2022/12/09939.961940.5240.85-10279-3.57%
2022/12/08037.9500.0037.7501900.00%
2022/11/16037.7800.0037.3002000.00%
2022/09/2800.00738.1037.90-7232-3.01%
2022/09/21040.4200.0040.0002650.00%
2022/08/1700.00840.0540.00-8260-3.08%
2022/08/10038.8500.0038.7502380.00%
2022/07/29038.3500.0038.4002460.00%
2022/07/28038.7000.0038.2002470.00%
2022/07/18037.9000.0037.7502560.00%
2022/07/08236.6000.0036.5022600.77%
2022/07/05236.8300.0036.8022600.77%
2022/07/04636.5800.0036.7062592.32%
2022/05/2600.00140.4540.25-1272-0.37%
2022/05/18140.0500.0040.1013050.33%
2022/05/06139.7000.0040.0013370.30%
2022/04/29041.0000.0040.1003560.00%
2022/04/2700.00139.4539.70-1376-0.27%
2022/04/2000.00041.0040.9003830.00%
2022/04/19040.8000.0040.5503900.00%
2022/04/1100.00240.3540.25-2454-0.44%
2022/04/0800.00040.7040.6505820.00%
2022/04/06042.0500.0040.9506370.00%
2022/04/01540.5400.0040.7056390.78%
2022/03/28040.7000.0040.9006500.00%
2022/03/24042.0000.0041.0506430.00%
2022/03/23041.9000.0041.4506400.00%
2022/03/22041.8300.0041.6006370.00%
2022/03/18041.4000.0041.5506390.00%
2022/03/15041.0000.0040.7006380.00%
2022/03/1000.00241.1041.20-2641-0.31%
2022/03/07041.3000.0041.0006400.00%
2022/02/10043.4000.0043.2008320.00%
2022/01/1400.00143.4042.95-1834-0.12%
2022/01/10142.7000.0043.3018420.12%
2022/01/06143.70143.2543.4008510.00%
2022/01/0500.00243.7043.70-2844-0.24%
2022/01/03545.10645.5444.85-1807-0.12%
2021/11/18243.5800.0043.5026270.32%
2021/11/0400.00242.2042.40-2666-0.30%
2021/11/01041.9500.0041.9506920.00%
2021/10/29241.7000.0041.8026910.29%
2021/10/26041.95141.5041.55-1733-0.14%
2021/10/25141.4000.0041.5017370.14%
2021/10/21041.8000.0041.5007650.00%
2021/10/13040.3000.0040.0007800.00%
2021/10/04040.5000.0040.1508630.00%
2021/08/2600.00140.8039.90-1966-0.10%
2021/08/25139.9000.0040.5511,0020.10%
2021/08/2300.00139.0539.55-11,227-0.08%
2021/08/16040.00141.0039.70-11,243-0.08%
2021/08/06145.2000.0044.9011,2560.08%
2021/08/05245.7000.0045.6021,2700.16%
2021/07/3000.00345.0044.65-31,345-0.22%
2021/07/2900.00143.9544.00-11,343-0.07%
2021/07/27144.4500.0044.2511,3900.07%
2021/07/2600.00044.5044.8001,4230.00%
2021/07/1500.00144.9045.15-11,765-0.06%
2021/07/1200.001044.0044.15-101,817-0.55%
2021/07/08244.20244.0544.0001,9260.00%
2021/06/21543.2000.0043.2053,3940.15%
2021/06/0800.00245.5045.50-23,984-0.05%
2021/06/07445.18345.6045.6013,9830.03%
2021/06/04245.3300.0044.5023,9880.05%
2021/06/030.545.25545.0545.05-4.54,005-0.11%
2021/06/02546.5000.0045.6054,1270.12%
2021/06/0128.547.38747.3047.3521.54,1080.52%
2021/05/31246.2500.0046.4024,0980.05%
2021/05/1100.00145.6044.50-14,055-0.02%
2021/05/06146.0000.0046.0014,0130.02%
2021/04/2800.00148.8048.60-13,933-0.03%
2021/04/27149.3500.0049.3013,9370.03%
2021/04/2300.00250.3049.90-23,907-0.05%
2021/04/22651.35951.1750.10-33,948-0.08%
2021/04/21150.3000.0050.1013,7360.03%
2021/04/2000.00049.8050.9003,7230.00%
2021/04/16350.1000.0049.5033,7180.08%
2021/04/14349.38249.6550.0013,7960.03%
2021/04/1300.00050.0749.4003,7990.00%
2021/04/12250.3000.0050.1023,9700.05%
2021/04/0900.00251.7051.90-23,932-0.05%
2021/04/08252.15150.9052.2013,8620.03%
2021/04/07551.52751.7450.70-23,714-0.05%
2021/04/061052.79853.0452.5023,4930.06%
2021/04/0100.003949.3049.60-393,216-1.21%
2021/03/31749.891049.5248.90-33,118-0.10%
2021/03/30347.95548.1948.20-22,822-0.07%
2021/03/29046.60147.0047.25-12,705-0.04%
2021/03/26046.5100.0046.6002,7040.00%
2021/03/25045.9500.0045.5502,6760.00%
2021/03/23245.0000.0045.1522,6460.08%
2021/03/22445.2600.0045.2042,6310.15%
2021/03/19245.48445.7145.20-22,616-0.08%
2021/03/18346.9700.0046.9532,5380.12%
2021/03/17247.20147.2547.3012,4960.04%
2021/03/161347.93547.8847.5582,4730.32%
2021/03/151948.30648.1448.40132,4020.54%
2021/03/12347.30246.5047.6012,2090.05%
2021/03/081746.79147.5046.15162,2750.70%
2021/03/05545.2000.0045.2052,1510.23%
2021/03/04346.30346.5045.3502,1660.00%
2021/02/26245.00245.2044.8502,0030.00%
2021/02/25045.30145.3045.20-11,981-0.05%
2021/02/2400.00545.4845.05-51,950-0.26%
2021/02/22343.5500.0043.5031,8650.16%
2021/02/1800.00343.5043.45-31,875-0.16%
2021/02/05041.9500.0041.9501,8610.00%
2021/01/27141.90142.0541.9501,8470.00%
2021/01/2200.00342.5042.45-31,845-0.16%
2021/01/21242.5000.0042.5021,8370.11%
2021/01/15644.9800.0044.6061,7820.34%
2021/01/14145.3000.0045.1511,7220.06%
2021/01/13045.5500.0044.9501,7070.00%
2021/01/12145.1500.0045.0511,6900.06%
2021/01/11146.0500.0046.0511,6550.06%
2021/01/0800.001045.6545.70-101,624-0.62%
2021/01/07247.05246.9046.7001,5880.00%
2021/01/06546.62445.9045.1511,4660.07%
2021/01/051247.17246.5046.70101,3940.72%
2020/12/22143.1000.0042.7511,0860.09%
2020/12/04145.7000.0045.0519750.10%
2020/11/2500.00042.4142.2501,0160.00%
2020/11/18542.00542.0042.0001,2500.00%
2020/11/06041.5000.0040.8001,3570.00%
2020/09/1800.00643.2243.80-63,519-0.17%
2020/09/1700.00142.3042.45-13,499-0.03%
2020/09/16642.93543.0742.3013,5040.03%
2020/09/15543.0000.0042.8053,5110.14%
2020/08/31147.1000.0046.2013,4320.03%
2020/08/2800.00145.0044.35-13,292-0.03%
2020/08/27145.9500.0045.1513,2780.03%
2020/08/2600.00145.1045.15-13,224-0.03%
2020/08/251045.401144.9445.40-13,196-0.03%
2020/08/24244.931044.1845.10-83,156-0.25%
2020/08/20243.0800.0041.7023,0320.07%
2020/08/19543.4000.0043.1552,9970.17%
2020/08/1400.00143.5044.05-12,946-0.03%
2020/08/0300.00244.3544.30-22,989-0.07%
2020/07/30144.3000.0044.4512,9760.03%
2020/07/28245.15347.0344.25-12,924-0.03%
2020/07/27748.211446.6446.20-72,815-0.25%
2020/07/24346.4000.0047.1532,6750.11%
2020/07/17147.95247.3047.30-12,362-0.04%
2020/07/14249.0800.0047.8022,2320.09%
2020/07/131051.6000.0050.10102,1610.46%
2020/07/09452.78752.3150.80-31,975-0.15%
2020/07/081353.32652.9253.4071,7370.40%
2020/07/07150.0000.0050.0011,1210.09%
2020/06/0800.001037.9537.90-10852-1.17%
2020/06/0200.00137.8037.55-1852-0.12%
2020/05/13137.4500.0037.5017810.13%
2020/05/12937.50937.9037.5007730.00%
2020/05/111038.1800.0038.10107511.33%
2020/05/08136.9000.0036.9516980.14%
2020/01/30136.9000.0036.5015820.17%
2020/01/07138.5000.0038.8016530.15%
2019/12/1600.00139.3039.35-1823-0.12%
2019/12/1300.00139.6539.55-1831-0.12%
2019/12/04138.9000.0038.9519230.11%
2019/11/1800.00139.2039.30-1943-0.11%
2019/10/3000.00139.0038.90-1980-0.10%
2019/10/21539.20539.8039.2009970.00%
2019/10/1500.00138.1038.05-1940-0.11%
2019/10/14337.3300.0037.3039400.32%
2019/10/07236.9000.0036.8029420.21%
2019/09/27539.0000.0038.7051,0510.48%
2019/09/25539.8500.0039.0551,0720.47%
2019/09/2400.00140.0040.05-11,055-0.09%
2019/09/1200.00140.3040.35-11,049-0.10%
2019/09/1100.00239.9040.00-21,054-0.19%
2019/08/16241.9000.0041.9521,0810.18%
2019/07/31143.40143.7043.6501,5210.00%
2019/07/1500.00244.6044.60-21,756-0.11%
2019/07/10245.5000.0045.2021,8210.11%
2019/07/09148.9000.0048.9511,7840.06%
2019/07/0800.00148.4548.40-11,770-0.06%
2019/06/1700.00147.2547.40-12,117-0.05%
2019/06/11146.85246.8546.80-12,137-0.05%
2019/05/29145.80145.6045.5002,1550.00%
2019/05/2800.00246.3546.45-22,151-0.09%
2019/05/2700.00246.6546.60-22,158-0.09%
2019/05/24247.35147.3546.9012,1580.05%
2019/05/23346.82546.4146.25-22,142-0.09%
2019/05/22248.1500.0047.7522,1030.10%
2019/05/21147.90148.4048.4002,0880.00%
2019/05/20148.10348.6248.50-22,065-0.10%
2019/05/1700.00249.1049.00-22,047-0.10%
2019/05/16452.20452.0050.1002,0220.00%
2019/05/151051.65651.5851.7041,9960.20%
2019/05/13651.231051.2550.40-41,877-0.21%
2019/05/09549.6000.0049.6051,7000.29%
2019/05/08149.9000.0049.8011,6770.06%
2019/05/07149.4000.0049.5511,6460.06%
2019/05/06147.85148.2547.9001,6260.00%
2019/05/0300.00249.0548.90-21,606-0.12%
2019/05/0200.00249.6049.90-21,582-0.13%
2019/04/3000.00149.3550.00-11,561-0.06%
2019/04/29148.70448.8348.65-31,548-0.19%
2019/04/26249.7300.0049.6521,5280.13%
2019/04/25150.50150.7050.6001,5140.00%
2019/04/22148.70348.8048.75-21,420-0.14%
2019/04/1700.00849.5349.80-81,359-0.59%
2019/04/16150.4000.0049.9511,3250.08%
2019/04/15250.7000.0051.0021,2970.15%
2019/04/12250.70350.8049.80-11,266-0.08%
2019/04/11150.1000.0050.1011,2080.08%
2019/04/10549.49150.2049.1541,1520.35%
2019/04/08148.4500.0048.6511,0690.09%
2019/04/01248.75848.1047.85-6992-0.60%
2019/03/29347.4000.0047.0039190.33%
2019/03/281046.95347.0547.0078940.78%
2019/03/27146.5000.0046.5018590.12%
2019/03/2600.00246.0046.20-2834-0.24%
2019/03/22144.9000.0044.9017340.14%
2019/03/21144.4500.0044.4517120.14%
2019/03/15143.65143.5543.5006770.00%
2019/03/08241.65242.0542.2506850.00%
2019/02/2500.00141.6041.70-1798-0.13%
2019/02/22141.3000.0041.3517930.13%
2019/02/20241.23241.2541.3007900.00%
2019/02/18141.3500.0041.1517950.13%
2019/02/15142.4500.0041.7017830.13%
2019/01/23140.4500.0040.4017900.13%
2018/11/28043.4000.0043.5009310.00%
2018/11/27342.52242.9543.4019230.11%
2018/11/20140.9000.0040.9019720.10%
2018/10/31138.2000.0038.4011,4100.07%
2018/10/2300.00139.6539.50-11,598-0.06%
2018/10/2200.00240.0039.90-21,607-0.12%
2018/10/1100.00138.8037.35-11,594-0.06%
2018/08/2800.00145.7046.50-11,955-0.05%
2018/08/22145.2000.0045.2011,9120.05%
2018/08/17145.2000.0045.4011,9080.05%
2018/08/16145.05144.6045.8501,8610.00%
2018/08/1000.00142.2042.00-11,663-0.06%
2018/08/03440.56440.8340.9501,6450.00%
2018/07/1800.00242.1042.00-21,517-0.13%
2018/07/1700.00042.6042.6001,5090.00%
2018/07/16242.8000.0042.7521,5090.13%
2018/06/2800.00142.7542.75-11,676-0.06%
2018/06/1910044.6000.0044.151001,6636.01%
2018/06/1510144.9600.0044.951011,6636.07% 大買/鉅額交易
2018/06/11145.5000.0045.6511,3850.07%
2018/06/08146.10246.2046.00-11,409-0.07%
2018/05/2100.00145.8047.15-11,519-0.07%
2018/05/18244.5000.0044.8521,5200.13%
2018/05/17144.9000.0044.6011,5760.06%
2018/05/1600.00145.4544.95-11,634-0.06%
2018/04/0300.001047.8047.30-104,412-0.23%
2018/04/021548.10548.0048.00104,4520.22%
2018/03/31145.8000.0046.0514,4920.02%
2018/03/27145.8000.0046.0015,3850.02%
2018/03/23546.1000.0045.7555,6950.09%
2018/03/22146.5000.0046.5015,6870.02%
2018/03/09347.50348.2049.0005,6320.00%
2018/02/1200.00149.0048.80-15,564-0.02%
2018/02/09349.00449.9050.70-15,536-0.02%
2018/02/08350.30350.8051.2005,5030.00%
2018/02/0600.00650.0247.35-65,452-0.11%
2018/01/3100.00453.2053.80-45,515-0.07%
2018/01/29255.8000.0053.7025,6450.04%
2018/01/26655.70455.9055.9025,5680.04%
2018/01/2400.00153.0055.00-15,524-0.02%
2018/01/23455.60456.0053.5005,5080.00%
2018/01/2200.00853.4654.60-85,472-0.15%
2018/01/19355.00454.1053.40-15,502-0.02%
2018/01/17155.80455.8554.40-35,908-0.05%
2018/01/16154.20153.7053.9005,7990.00%
2018/01/15155.00255.0054.80-15,700-0.02%
2018/01/12153.90153.4053.2005,4690.00%
2018/01/11150.00150.1051.0005,0560.00%
2018/01/101749.792250.3648.95-54,929-0.10%
2018/01/09347.78147.7547.5024,6910.04%
2018/01/08446.73246.2047.1024,6960.04%
2018/01/05447.15646.8546.60-24,679-0.04%
2018/01/04246.83247.1047.1004,7100.00%
2018/01/0300.00148.4048.70-14,601-0.02%
2018/01/021249.3100.0048.85124,5340.26%
盟立 相關文章
盟立 相關影音