券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/04 | 0 | 0.00 | 2 | 82.30 | 82.00 | -2 | 619 | -0.32% |
|
| 2024/12/03 | 0 | 0.00 | 7 | 74.83 | 76.10 | -7 | 591 | -1.18% |
|
| 2024/11/28 | 0 | 0.00 | 0 | 69.60 | 69.70 | 0 | 588 | -0.01% |
|
| 2024/11/21 | 1 | 71.80 | 0 | 0.00 | 72.50 | 1 | 696 | 0.14% |
|
| 2024/11/15 | 4 | 67.85 | 0 | 0.00 | 68.30 | 4 | 689 | 0.58% |
|
| 2024/11/14 | 8 | 69.94 | 0 | 0.00 | 69.20 | 8 | 692 | 1.16% |
|
| 2024/11/13 | 2 | 73.25 | 0 | 0.00 | 73.30 | 2 | 686 | 0.29% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 707 | -0.14% |
|
| 2024/11/04 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 745 | 0.13% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 736 | -0.14% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 91.60 | 90.10 | -0.1 | 1,208 | 0.00% |
|
| 2024/09/25 | 0.1 | 91.80 | 0 | 0.00 | 92.00 | 0.1 | 1,217 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 90.10 | 89.70 | 0 | 1,291 | 0.00% |
|
| 2024/09/05 | 1 | 87.20 | 0 | 0.00 | 87.50 | 1 | 1,608 | 0.06% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 95.40 | 95.60 | -1 | 1,732 | -0.06% |
|
| 2024/08/30 | 1 | 98.80 | 1 | 98.90 | 98.00 | 0 | 1,826 | 0.00% |
|
| 2024/08/29 | 1 | 99.30 | 0.1 | 100.00 | 99.10 | 0.9 | 2,402 | 0.04% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 105.00 | 103.00 | -0.1 | 2,542 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 2,558 | -0.04% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 98.90 | 102.00 | -1 | 2,637 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 95.00 | 94.20 | -1 | 2,767 | -0.04% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 97.30 | 96.70 | -1 | 2,804 | -0.04% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 96.00 | 95.60 | -1 | 2,980 | -0.03% |
|
| 2024/08/12 | 0.2 | 94.20 | 0 | 0.00 | 91.90 | 0.2 | 3,338 | 0.00% |
|
| 2024/08/09 | 1.1 | 92.49 | 0 | 0.00 | 92.30 | 1.1 | 3,359 | 0.03% |
|
| 2024/08/08 | 1 | 85.00 | 1 | 90.00 | 89.60 | 0 | 3,363 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 88.00 | 91.40 | -1 | 3,361 | -0.03% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 89.10 | 88.60 | -1 | 3,365 | -0.03% |
|
| 2024/07/31 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 3,527 | 0.03% |
|
| 2024/07/30 | 1 | 99.10 | 0 | 0.00 | 104.00 | 1 | 3,576 | 0.03% |
|
| 2024/07/29 | 2 | 103.00 | 0 | 0.00 | 101.00 | 2 | 3,632 | 0.06% |
|
| 2024/07/26 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 3,705 | 0.05% |
|
| 2024/07/22 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 3,802 | 0.05% |
|
| 2024/07/19 | 3 | 120.33 | 2 | 119.00 | 118.50 | 1 | 3,824 | 0.03% |
|
| 2024/07/16 | 12 | 126.58 | 11 | 127.05 | 125.00 | 1 | 4,102 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 7 | 122.64 | 123.50 | -7 | 4,221 | -0.17% |
|
| 2024/07/12 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 4,442 | 0.05% |
|
| 2024/07/11 | 2 | 114.50 | 0 | 118.00 | 114.00 | 2 | 4,477 | 0.04% |
|
| 2024/07/10 | 2 | 117.50 | 0 | 0.00 | 117.00 | 2 | 4,565 | 0.04% |
|
| 2024/07/09 | 4 | 119.13 | 0 | 0.00 | 118.50 | 4 | 4,736 | 0.08% |
|
| 2024/07/02 | 4 | 121.00 | 1 | 121.00 | 121.00 | 3 | 5,113 | 0.06% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 123.50 | 122.50 | -2 | 5,141 | -0.04% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 125.00 | 124.00 | -2 | 5,167 | -0.04% |
|
| 2024/06/27 | 6 | 127.75 | 4 | 127.00 | 126.50 | 2 | 5,187 | 0.04% |
|
| 2024/06/24 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 5,258 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 5,305 | -0.02% |
|
| 2024/06/20 | 1 | 126.00 | 1 | 128.00 | 126.00 | 0 | 5,336 | 0.00% |
|
| 2024/06/19 | 1 | 126.00 | 0 | 130.00 | 128.00 | 1 | 5,358 | 0.02% |
|
| 2024/06/14 | 0 | 0.00 | 2.1 | 129.74 | 128.50 | -2.1 | 5,434 | -0.04% |
|
| 2024/06/13 | 5 | 128.50 | 5 | 129.00 | 129.00 | 0 | 5,414 | 0.00% |
|
| 2024/06/11 | 3 | 124.00 | 1 | 126.00 | 123.00 | 2 | 5,451 | 0.04% |
|
| 2024/06/07 | 3 | 127.34 | 0 | 0.00 | 126.50 | 3 | 5,533 | 0.05% |
|
| 2024/06/06 | 0.1 | 128.50 | 1 | 130.50 | 130.50 | -1 | 5,563 | -0.02% |
|
| 2024/06/05 | 4 | 127.63 | 2 | 128.50 | 127.50 | 2 | 5,583 | 0.04% |
|
| 2024/06/04 | 29.1 | 141.02 | 41 | 139.89 | 128.00 | -11.9 | 5,604 | -0.21% |
|
| 2024/06/03 | 16 | 132.31 | 9 | 136.44 | 137.50 | 7 | 5,048 | 0.14% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 128.00 | 125.00 | -4 | 4,909 | -0.08% |
|
| 2024/05/30 | 12 | 128.29 | 10 | 128.80 | 124.50 | 2 | 4,891 | 0.04% |
|
| 2024/05/29 | 1 | 123.50 | 0 | 0.00 | 129.00 | 1 | 4,780 | 0.02% |
|
| 2024/05/28 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 4,757 | 0.04% |
|
| 2024/05/27 | 1 | 125.50 | 2 | 127.25 | 128.00 | -1 | 4,746 | -0.02% |
|
| 2024/05/24 | 2 | 122.75 | 0 | 0.00 | 122.50 | 2 | 4,711 | 0.04% |
|
| 2024/05/23 | 2 | 127.00 | 1 | 133.50 | 126.50 | 1 | 4,679 | 0.02% |
|
| 2024/05/22 | 7 | 130.50 | 15 | 130.27 | 130.50 | -8 | 4,506 | -0.18% |
|
| 2024/05/21 | 7 | 125.57 | 8 | 124.88 | 124.00 | -1 | 4,377 | -0.02% |
|
| 2024/05/16 | 1 | 124.00 | 4 | 128.88 | 122.50 | -3 | 4,462 | -0.07% |
|
| 2024/05/15 | 5 | 118.30 | 0 | 0.00 | 121.00 | 5 | 4,362 | 0.11% |
|
| 2024/05/14 | 2 | 114.00 | 0 | 0.00 | 118.00 | 2 | 4,344 | 0.05% |
|
| 2024/05/13 | 2 | 117.00 | 0 | 0.00 | 115.00 | 2 | 4,449 | 0.04% |
|
| 2024/05/10 | 1 | 119.00 | 1 | 118.00 | 118.50 | 0 | 4,543 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 122.34 | 121.00 | -0.1 | 4,617 | 0.00% |
|
| 2024/05/08 | 3.1 | 125.34 | 1 | 126.50 | 125.50 | 2.1 | 4,759 | 0.04% |
|
| 2024/05/07 | 3 | 123.67 | 9 | 127.83 | 130.00 | -6 | 4,836 | -0.12% |
|
| 2024/05/06 | 3 | 120.33 | 0 | 0.00 | 122.00 | 3 | 4,761 | 0.06% |
|
| 2024/05/02 | 3 | 124.00 | 3 | 123.33 | 124.00 | 0 | 4,755 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 128.50 | 131.50 | -3 | 4,721 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 127.50 | 122.50 | -2 | 4,803 | -0.04% |
|
| 2024/04/25 | 2 | 121.00 | 0 | 0.00 | 124.00 | 2 | 4,783 | 0.04% |
|
| 2024/04/24 | 1 | 131.00 | 3 | 128.17 | 126.00 | -2 | 4,745 | -0.04% |
|
| 2024/04/23 | 10 | 120.45 | 13 | 119.31 | 121.00 | -3 | 4,650 | -0.06% |
|
| 2024/04/22 | 38 | 124.68 | 29 | 129.24 | 124.50 | 9 | 4,540 | 0.20% |
|
| 2024/04/19 | 15 | 139.80 | 10.1 | 139.49 | 138.00 | 4.9 | 4,442 | 0.11% |
|
| 2024/04/18 | 6.2 | 142.54 | 8 | 142.00 | 142.00 | -1.8 | 4,207 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 9 | 134.17 | 134.50 | -9 | 3,976 | -0.23% |
|
| 2024/04/16 | 11.4 | 124.59 | 2.1 | 127.83 | 122.50 | 9.3 | 3,940 | 0.24% |
|
| 2024/04/15 | 4.1 | 139.00 | 8 | 140.75 | 134.50 | -3.9 | 3,841 | -0.10% |
|
| 2024/04/12 | 2 | 137.50 | 2 | 138.00 | 138.00 | 0 | 3,667 | 0.00% |
|
| 2024/04/11 | 3 | 131.33 | 5.1 | 129.61 | 128.50 | -2.1 | 3,490 | -0.06% |
|
| 2024/04/10 | 0 | 122.50 | 0 | 0.00 | 121.50 | 0 | 3,312 | 0.00% |
|
| 2024/04/09 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 3,307 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 116.50 | 125.00 | -2 | 3,342 | -0.06% |
|
| 2024/04/02 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 3,334 | 0.03% |
|
| 2024/04/01 | 0 | 122.83 | 0 | 0.00 | 123.00 | 0 | 3,321 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 11 | 120.50 | 120.50 | -11 | 3,301 | -0.33% |
|
| 2024/03/28 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 3,276 | 0.03% |
|
| 2024/03/27 | 2.1 | 118.71 | 1 | 123.00 | 117.50 | 1.1 | 3,293 | 0.03% |
|
| 2024/03/26 | 1 | 118.50 | 1 | 123.50 | 123.50 | 0 | 3,228 | 0.00% |
|
| 2024/03/25 | 3 | 113.00 | 1 | 114.50 | 112.50 | 2 | 3,181 | 0.06% |
|
| 2024/03/22 | 1 | 119.00 | 1 | 122.50 | 117.50 | 0 | 3,220 | 0.00% |
|
| 2024/03/21 | 5 | 121.50 | 0 | 0.00 | 120.00 | 5 | 3,201 | 0.16% |
|
| 2024/03/20 | 3 | 125.33 | 0 | 0.00 | 124.50 | 3 | 3,191 | 0.09% |
|
| 2024/03/19 | 4 | 127.50 | 1 | 132.00 | 129.00 | 3 | 3,227 | 0.09% |
|
| 2024/03/18 | 1 | 133.50 | 2 | 132.50 | 132.50 | -1 | 3,325 | -0.03% |
|
| 2024/03/15 | 5 | 128.60 | 0 | 0.00 | 125.50 | 5 | 3,317 | 0.15% |
|
| 2024/03/14 | 2 | 132.00 | 3 | 134.17 | 132.00 | -1 | 3,334 | -0.03% |
|
| 2024/03/13 | 5 | 143.70 | 0 | 0.00 | 145.00 | 5 | 3,328 | 0.15% |
|
| 2024/03/12 | 2 | 131.00 | 1.1 | 133.28 | 143.00 | 0.9 | 3,294 | 0.03% |
|
| 2024/03/11 | 2 | 129.00 | 0 | 0.00 | 130.00 | 2 | 3,375 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 134.50 | 133.50 | -3 | 3,349 | -0.09% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 140.50 | 146.00 | -0.2 | 3,527 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 0.5 | 131.00 | 133.00 | -0.5 | 3,514 | -0.01% |
|
| 2024/02/22 | 0.1 | 114.50 | 0 | 0.00 | 119.50 | 0.1 | 3,597 | 0.00% |
|
| 2024/02/21 | 0.1 | 116.50 | 0 | 0.00 | 120.00 | 0.1 | 3,597 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 124.00 | 121.50 | -1 | 3,598 | -0.03% |
|
| 2024/02/19 | 4 | 119.38 | 1.2 | 108.59 | 123.50 | 2.8 | 3,590 | 0.08% |
|
| 2024/02/05 | 1.1 | 91.13 | 0.2 | 94.40 | 94.40 | 0.9 | 3,659 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 85.10 | 85.90 | -3 | 3,597 | -0.08% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 78.20 | 78.10 | -2 | 3,564 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 75.05 | 78.00 | -4 | 3,475 | -0.12% |
|
| 2024/01/30 | 1 | 68.70 | 7 | 72.53 | 72.90 | -6 | 3,329 | -0.18% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 3,240 | -0.03% |
|
| 2024/01/25 | 1 | 69.90 | 0 | 0.00 | 69.60 | 1 | 3,269 | 0.03% |
|
| 2024/01/24 | 0 | 69.20 | 1 | 69.30 | 69.20 | -1 | 3,251 | -0.03% |
|
| 2024/01/23 | 2.1 | 71.04 | 2 | 70.05 | 71.00 | 0.1 | 3,269 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 65.67 | 67.60 | -6 | 3,212 | -0.19% |
|
| 2024/01/19 | 1 | 61.00 | 4 | 61.43 | 61.50 | -3 | 3,192 | -0.09% |
|
| 2024/01/17 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 3,442 | 0.03% |
|
| 2024/01/16 | 2 | 59.10 | 0 | 0.00 | 59.10 | 2 | 3,442 | 0.06% |
|
| 2024/01/15 | 1 | 60.20 | 0 | 0.00 | 60.80 | 1 | 3,445 | 0.03% |
|
| 2024/01/10 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 3,521 | 0.03% |
|
| 2024/01/08 | 2 | 60.50 | 0 | 0.00 | 60.20 | 2 | 3,616 | 0.06% |
|
| 2024/01/04 | 1 | 61.60 | 0 | 0.00 | 61.00 | 1 | 3,836 | 0.03% |
|
| 2024/01/03 | 7 | 62.34 | 0 | 0.00 | 62.30 | 7 | 3,928 | 0.18% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 66.70 | 63.40 | -1 | 3,984 | -0.03% |
|
| 2023/12/28 | 1 | 69.30 | 0 | 0.00 | 67.20 | 1 | 3,932 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 65.30 | 65.40 | -1 | 3,771 | -0.03% |
|
| 2023/12/20 | 1 | 66.60 | 0 | 0.00 | 66.30 | 1 | 3,753 | 0.03% |
|
| 2023/12/14 | 1 | 72.50 | 1 | 68.00 | 71.40 | 0 | 3,569 | 0.00% |
|
| 2023/12/13 | 1 | 69.50 | 6 | 71.10 | 70.30 | -5 | 3,497 | -0.14% |
|
| 2023/12/11 | 0.2 | 67.80 | 0 | 0.00 | 66.70 | 0.2 | 3,319 | 0.01% |
|
| 2023/12/07 | 1 | 66.80 | 3 | 66.70 | 66.70 | -2 | 3,178 | -0.06% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 69.45 | 69.50 | -4 | 3,097 | -0.13% |
|
| 2023/12/05 | 2 | 63.70 | 0 | 0.00 | 63.20 | 2 | 2,944 | 0.07% |
|
| 2023/12/04 | 3 | 63.30 | 1.1 | 63.19 | 62.50 | 1.9 | 2,886 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 63.37 | 63.60 | -3 | 2,761 | -0.11% |
|
| 2023/11/29 | 3 | 59.50 | 13 | 58.02 | 59.80 | -10 | 2,624 | -0.38% |
|
| 2023/11/28 | 1 | 52.70 | 0 | 0.00 | 54.40 | 1 | 2,503 | 0.04% |
|
| 2023/11/27 | 5 | 53.60 | 1 | 53.60 | 52.60 | 4 | 2,487 | 0.16% |
|
| 2023/11/22 | 0 | 57.80 | 4 | 58.00 | 57.70 | -4 | 2,412 | -0.17% |
|
| 2023/11/21 | 1 | 60.40 | 3 | 61.17 | 59.50 | -2 | 2,374 | -0.08% |
|
| 2023/11/20 | 0 | 57.70 | 1 | 58.00 | 58.60 | -1 | 2,308 | -0.04% |
|
| 2023/11/17 | 5 | 57.50 | 5 | 56.60 | 58.00 | 0 | 2,285 | 0.00% |
|
| 2023/11/16 | 5 | 59.50 | 10 | 59.13 | 59.00 | -5 | 2,237 | -0.22% |
|
| 2023/11/15 | 5 | 56.32 | 5 | 59.70 | 60.00 | 0 | 2,178 | 0.00% |
|
| 2023/11/14 | 4 | 56.00 | 4 | 56.00 | 55.50 | 0 | 2,071 | 0.00% |
|
| 2023/11/13 | 9 | 52.97 | 4 | 54.00 | 55.50 | 5 | 2,004 | 0.25% |
|
| 2023/11/10 | 4 | 54.00 | 13 | 54.96 | 54.60 | -9 | 1,954 | -0.46% |
|
| 2023/11/09 | 4 | 56.30 | 4 | 55.78 | 56.90 | 0 | 1,888 | 0.00% |
|
| 2023/11/08 | 6 | 52.37 | 0 | 0.00 | 51.80 | 6 | 1,807 | 0.33% |
|
| 2023/11/07 | 6 | 54.22 | 10 | 52.85 | 52.70 | -4 | 1,794 | -0.22% |
|
| 2023/11/06 | 6 | 54.07 | 4 | 54.30 | 54.30 | 2 | 1,790 | 0.11% |
|
| 2023/11/03 | 4 | 53.80 | 4 | 53.90 | 53.60 | 0 | 1,786 | 0.00% |
|
| 2023/11/01 | 4 | 51.50 | 4 | 51.55 | 51.60 | 0 | 1,678 | 0.00% |
|
| 2023/10/30 | 4 | 55.00 | 4 | 54.80 | 55.00 | 0 | 1,588 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 56.00 | 57.00 | -1 | 1,512 | -0.07% |
|
| 2023/10/26 | 1 | 53.90 | 4.2 | 56.98 | 57.60 | -3.2 | 1,417 | -0.23% |
|
| 2023/10/25 | 1 | 53.60 | 12 | 53.13 | 53.60 | -11 | 1,266 | -0.87% |
|
| 2023/10/23 | 1 | 40.85 | 2 | 44.40 | 44.40 | -1 | 1,125 | -0.09% |
|
| 2023/10/19 | 2 | 42.53 | 0 | 0.00 | 42.15 | 2 | 1,105 | 0.18% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 46.70 | 50.30 | -1 | 1,009 | -0.10% |
|
| 2023/10/13 | 1 | 50.80 | 0 | 0.00 | 51.50 | 1 | 941 | 0.11% |
|
| 2023/10/12 | 1 | 48.00 | 1 | 51.40 | 51.20 | 0 | 888 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 45.18 | 46.90 | -3 | 771 | -0.39% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 42.65 | 42.65 | -3 | 659 | -0.45% |
|
| 2023/10/05 | 0 | 38.80 | 0 | 0.00 | 38.80 | 0 | 589 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 36.60 | 36.75 | -1 | 565 | -0.18% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 554 | -0.18% |
|
| 2023/08/29 | 0 | 35.95 | 0 | 0.00 | 35.70 | 0 | 578 | 0.00% |
|
| 2023/08/28 | 0 | 35.80 | 0 | 0.00 | 35.95 | 0 | 590 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 37.25 | 36.40 | -1 | 651 | -0.15% |
|
| 2023/08/22 | 0 | 36.73 | 0 | 0.00 | 36.60 | 0 | 680 | 0.00% |
|
| 2023/08/21 | 0 | 35.70 | 0 | 0.00 | 36.25 | 0 | 694 | 0.00% |
|
| 2023/08/18 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 695 | 0.14% |
|
| 2023/08/17 | 0 | 36.85 | 1 | 36.55 | 36.70 | -1 | 695 | -0.14% |
|
| 2023/08/16 | 1 | 35.65 | 0 | 0.00 | 35.45 | 1 | 692 | 0.14% |
|
| 2023/08/15 | 0 | 35.88 | 0 | 0.00 | 35.80 | 0 | 695 | 0.00% |
|
| 2023/08/14 | 0 | 35.53 | 0 | 0.00 | 35.05 | 0 | 692 | 0.00% |
|
| 2023/08/11 | 0 | 37.00 | 0 | 0.00 | 36.10 | 0 | 687 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 38.45 | 38.05 | -1 | 672 | -0.15% |
|
| 2023/08/08 | 0 | 35.75 | 0 | 0.00 | 35.40 | 0 | 610 | 0.00% |
|
| 2023/08/01 | 1 | 36.70 | 0 | 0.00 | 36.40 | 1 | 603 | 0.17% |
|
| 2023/07/31 | 0 | 0.00 | 7 | 37.00 | 37.20 | -7 | 598 | -1.17% |
|
| 2023/07/27 | 5 | 38.20 | 0 | 0.00 | 38.10 | 5 | 585 | 0.85% |
|
| 2023/07/26 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 580 | 0.17% |
|
| 2023/07/25 | 10 | 40.94 | 2 | 40.68 | 40.55 | 8 | 567 | 1.41% |
|
| 2023/07/21 | 3 | 38.50 | 0 | 0.00 | 38.60 | 3 | 535 | 0.56% |
|
| 2023/07/20 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 531 | 0.19% |
|
| 2023/07/19 | 1 | 39.50 | 0 | 0.00 | 39.90 | 1 | 514 | 0.19% |
|
| 2023/07/18 | 3 | 38.75 | 30 | 39.55 | 38.70 | -27 | 498 | -5.42% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 39.07 | 40.15 | -5 | 459 | -1.09% |
|
| 2023/07/04 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 482 | 0.21% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 527 | -0.19% |
|
| 2023/06/13 | 5 | 37.75 | 0 | 0.00 | 37.75 | 5 | 593 | 0.84% |
|
| 2023/06/07 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 690 | 0.29% |
|
| 2023/06/06 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 698 | 0.14% |
|
| 2023/06/02 | 3 | 38.80 | 0 | 0.00 | 38.80 | 3 | 702 | 0.43% |
|
| 2023/06/01 | 1 | 38.35 | 0 | 0.00 | 38.10 | 1 | 704 | 0.14% |
|
| 2023/05/31 | 20 | 39.20 | 0 | 0.00 | 39.25 | 20 | 702 | 2.85% |
|
| 2023/05/30 | 0 | 0.00 | 25 | 40.50 | 40.45 | -25 | 687 | -3.64% |
|
| 2023/05/26 | 4 | 38.44 | 2 | 39.28 | 38.30 | 2 | 691 | 0.29% |
|
| 2023/05/25 | 10 | 37.35 | 0 | 0.00 | 37.85 | 10 | 737 | 1.36% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.50 | 35.55 | -1 | 757 | -0.13% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 995 | -0.10% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 36.00 | 36.45 | 0 | 1,738 | 0.00% |
|
| 2023/04/19 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 2,114 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 2,563 | -0.04% |
|
| 2023/04/12 | 1 | 41.00 | 0 | 0.00 | 40.25 | 1 | 2,747 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 39.41 | 39.40 | 0 | 2,764 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 39.00 | 38.80 | 0 | 2,766 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 39.44 | 39.00 | 0 | 2,773 | 0.00% |
|
| 2023/04/06 | 0 | 41.16 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/31 | 0 | 39.75 | 0 | 0.00 | 39.40 | 0 | 2,815 | 0.00% |
|
| 2023/03/30 | 0 | 39.85 | 0 | 0.00 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/27 | 0 | 40.90 | 0 | 0.00 | 41.15 | 0 | 3,142 | 0.00% |
|
| 2023/03/23 | 0 | 40.80 | 0 | 0.00 | 40.60 | 0 | 4,090 | 0.00% |
|
| 2023/03/22 | 0 | 40.50 | 2 | 40.85 | 40.80 | -2 | 4,213 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 4,206 | -0.02% |
|
| 2023/03/16 | 2 | 38.53 | 0 | 0.00 | 38.20 | 2 | 4,207 | 0.05% |
|
| 2023/03/15 | 1 | 40.30 | 0 | 0.00 | 39.80 | 1 | 4,208 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 40.80 | 39.60 | -3 | 4,236 | -0.07% |
|
| 2023/03/10 | 4 | 39.44 | 0 | 0.00 | 39.20 | 4 | 4,291 | 0.09% |
|
| 2023/03/09 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 4,313 | 0.02% |
|
| 2023/03/08 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 4,329 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 41.10 | 40.90 | -1 | 4,541 | -0.02% |
|
| 2023/02/24 | 1 | 41.35 | 1 | 42.80 | 41.55 | 0 | 4,662 | 0.00% |
|
| 2023/02/23 | 7 | 41.50 | 1 | 42.10 | 41.30 | 6 | 4,660 | 0.13% |
|
| 2023/02/21 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 4,898 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 5,119 | -0.02% |
|
| 2023/02/16 | 6 | 42.17 | 4 | 42.34 | 41.50 | 2 | 5,135 | 0.04% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 5,144 | -0.02% |
|
| 2023/02/10 | 2 | 40.48 | 0 | 0.00 | 40.40 | 2 | 5,480 | 0.04% |
|
| 2023/02/08 | 1 | 42.85 | 0 | 0.00 | 42.70 | 1 | 5,560 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 42.70 | 42.30 | -1 | 5,878 | -0.02% |
|
| 2023/02/01 | 1 | 43.20 | 1 | 43.40 | 42.95 | 0 | 6,312 | 0.00% |
|
| 2023/01/31 | 7 | 42.89 | 1 | 43.60 | 44.00 | 6 | 6,886 | 0.09% |
|
| 2023/01/30 | 13 | 44.15 | 12 | 43.32 | 42.60 | 1 | 7,022 | 0.01% |
|
| 2023/01/17 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 6,917 | 0.01% |
|
| 2023/01/16 | 5 | 41.26 | 12 | 41.85 | 41.70 | -7 | 6,863 | -0.10% |
|
| 2023/01/13 | 20 | 41.58 | 13 | 41.32 | 40.30 | 7 | 6,717 | 0.10% |
|
| 2023/01/12 | 4 | 40.28 | 1 | 40.05 | 40.05 | 3 | 6,721 | 0.04% |
|
| 2023/01/11 | 1 | 40.80 | 1 | 41.40 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/09 | 3 | 40.40 | 3 | 41.35 | 40.35 | 0 | 6,666 | 0.00% |
|
| 2023/01/06 | 4 | 40.00 | 5 | 40.11 | 40.30 | -1 | 6,632 | -0.02% |
|
| 2023/01/05 | 2 | 41.40 | 2 | 41.50 | 40.55 | 0 | 6,605 | 0.00% |
|
| 2023/01/04 | 12 | 41.59 | 12 | 41.43 | 40.30 | 0 | 6,469 | 0.00% |
|
| 2023/01/03 | 11 | 40.78 | 12 | 40.77 | 41.80 | -1 | 6,225 | -0.02% |
|
| 2022/12/29 | 1 | 37.25 | 1 | 38.75 | 38.25 | 0 | 6,047 | 0.00% |
|
| 2022/12/28 | 3 | 37.72 | 0 | 0.00 | 37.65 | 3 | 5,985 | 0.05% |
|
| 2022/12/26 | 2 | 39.33 | 1 | 39.25 | 38.50 | 1 | 5,958 | 0.02% |
|
| 2022/12/22 | 7 | 38.41 | 1 | 39.10 | 38.75 | 6 | 5,915 | 0.10% |
|
| 2022/12/21 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 5,883 | 0.02% |
|
| 2022/12/20 | 3 | 41.47 | 2 | 41.43 | 38.60 | 1 | 5,830 | 0.02% |
|
| 2022/12/16 | 18 | 44.29 | 21 | 44.31 | 42.00 | -3 | 5,589 | -0.05% |
|
| 2022/12/15 | 27 | 42.60 | 29 | 42.21 | 44.20 | -2 | 5,024 | -0.04% |
|
| 2022/12/14 | 2 | 38.73 | 3 | 39.50 | 40.20 | -1 | 4,621 | -0.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 36.40 | 36.60 | -1 | 4,486 | -0.02% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 4,467 | -0.02% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 38.60 | 37.65 | -1 | 4,460 | -0.02% |
|
| 2022/12/05 | 2 | 38.38 | 0 | 0.00 | 38.25 | 2 | 4,431 | 0.05% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 38.15 | 37.55 | -1 | 4,329 | -0.02% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 4,301 | -0.02% |
|
| 2022/11/28 | 15 | 37.70 | 18 | 39.01 | 37.60 | -3 | 4,231 | -0.07% |
|
| 2022/11/25 | 5 | 38.24 | 1 | 39.55 | 38.00 | 4 | 4,194 | 0.10% |
|
| 2022/11/23 | 2 | 38.03 | 1 | 39.10 | 37.75 | 1 | 4,037 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 0.1 | 37.10 | 37.10 | -0.1 | 3,941 | 0.00% |
|
| 2022/11/21 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 3,922 | 0.03% |
|
| 2022/11/18 | 30 | 39.40 | 43 | 38.40 | 38.30 | -13 | 3,880 | -0.33% |
|
| 2022/11/17 | 14 | 37.15 | 3 | 36.80 | 36.65 | 11 | 3,685 | 0.30% |
|
| 2022/11/16 | 9 | 37.12 | 3 | 37.00 | 38.10 | 6 | 3,572 | 0.17% |
|
| 2022/11/15 | 1 | 34.25 | 1 | 34.60 | 34.75 | 0 | 3,372 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 35.25 | 35.20 | -5 | 3,263 | -0.15% |
|
| 2022/11/09 | 2 | 36.65 | 2 | 37.18 | 37.00 | 0 | 3,196 | 0.00% |
|
| 2022/11/08 | 7 | 39.82 | 12 | 40.50 | 38.00 | -5 | 3,066 | -0.16% |
|
| 2022/11/07 | 2 | 38.35 | 6 | 37.67 | 39.20 | -4 | 2,845 | -0.14% |
|
| 2022/11/04 | 4 | 35.33 | 0 | 0.00 | 35.65 | 4 | 2,768 | 0.14% |
|
| 2022/11/03 | 7 | 36.17 | 1 | 36.25 | 36.05 | 6 | 2,720 | 0.22% |
|
| 2022/11/02 | 2 | 37.23 | 2 | 37.80 | 36.40 | 0 | 2,654 | 0.00% |
|
| 2022/11/01 | 23 | 37.69 | 27 | 37.06 | 39.00 | -4 | 2,507 | -0.16% |
|
| 2022/10/31 | 82 | 37.00 | 78 | 37.03 | 37.20 | 4 | 2,357 | 0.17% |
|
| 2022/10/28 | 37 | 35.56 | 37 | 35.52 | 36.40 | 0 | 2,091 | 0.00% |
|
| 2022/10/27 | 97 | 35.29 | 97 | 34.44 | 35.90 | 0 | 1,846 | 0.00% |
|
| 2022/10/26 | 42 | 32.22 | 53 | 32.42 | 32.70 | -11 | 1,228 | -0.90% |
|
| 2022/10/25 | 22 | 29.38 | 22 | 29.17 | 29.75 | 0 | 1,029 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 9 | 28.58 | 27.60 | -9 | 1,055 | -0.85% |
|
| 2022/10/21 | 19 | 28.64 | 10 | 28.14 | 27.95 | 9 | 1,059 | 0.85% |
|
| 2022/10/20 | 55 | 30.67 | 65.7 | 30.80 | 29.40 | -10.7 | 1,030 | -1.04% |
|
| 2022/10/19 | 0 | 0.00 | 6 | 28.33 | 30.00 | -6 | 851 | -0.70% |
|
| 2022/10/18 | 7 | 27.70 | 2 | 27.73 | 27.30 | 5 | 792 | 0.63% |
|
| 2022/10/11 | 7 | 29.09 | 0 | 0.00 | 28.90 | 7 | 1,001 | 0.70% |
|
| 2022/10/03 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 967 | 0.00% |
|
| 2022/09/30 | 0 | 25.25 | 0 | 0.00 | 25.15 | 0 | 978 | 0.00% |
|
| 2022/09/29 | 0 | 25.20 | 0 | 0.00 | 24.95 | 0 | 983 | 0.00% |
|
| 2022/09/27 | 0 | 26.45 | 0 | 0.00 | 26.45 | 0 | 988 | 0.00% |
|
| 2022/09/13 | 2 | 33.30 | 2 | 33.15 | 32.80 | 0 | 1,065 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 36.15 | 35.90 | -2 | 1,119 | -0.18% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 35.75 | 36.15 | -2 | 1,123 | -0.18% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 34.98 | 35.45 | -2 | 1,124 | -0.18% |
|
| 2022/08/09 | 2 | 34.80 | 4 | 34.69 | 34.00 | -2 | 1,126 | -0.18% |
|
| 2022/07/29 | 7 | 37.06 | 7 | 37.39 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/26 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 1,043 | 0.10% |
|
| 2022/07/21 | 3 | 37.45 | 3 | 38.10 | 37.45 | 0 | 1,059 | 0.00% |
|
| 2022/07/20 | 9 | 39.36 | 10 | 39.60 | 38.55 | -1 | 1,060 | -0.09% |
|
| 2022/07/19 | 16 | 37.34 | 15 | 37.54 | 37.80 | 1 | 947 | 0.11% |
|
| 2022/06/29 | 0 | 36.35 | 0 | 0.00 | 36.65 | 0 | 1,512 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 1,513 | -0.07% |
|
| 2022/06/24 | 2 | 36.85 | 0 | 0.00 | 36.70 | 2 | 1,538 | 0.13% |
|
| 2022/06/20 | 5 | 38.75 | 0 | 0.00 | 37.10 | 5 | 1,608 | 0.31% |
|
| 2022/06/14 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 1,600 | 0.06% |
|
| 2022/06/13 | 2 | 44.83 | 0 | 0.00 | 44.70 | 2 | 1,587 | 0.13% |
|
| 2022/05/24 | 1 | 45.55 | 0 | 0.00 | 45.20 | 1 | 1,882 | 0.05% |
|
| 2022/05/19 | 1 | 46.90 | 0 | 0.00 | 46.65 | 1 | 1,894 | 0.05% |
|
| 2022/05/16 | 5 | 47.63 | 5 | 46.70 | 46.85 | 0 | 1,922 | 0.00% |
|
| 2022/05/13 | 4 | 46.05 | 5 | 46.36 | 46.55 | -1 | 1,929 | -0.05% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 2,242 | -0.04% |
|
| 2022/04/27 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 2,291 | 0.04% |
|
| 2022/04/26 | 4 | 55.33 | 0 | 0.00 | 55.00 | 4 | 2,267 | 0.18% |
|
| 2022/04/25 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 2,261 | 0.04% |
|
| 2022/04/21 | 3 | 64.80 | 3 | 63.20 | 62.90 | 0 | 2,257 | 0.00% |
|
| 2022/04/20 | 14 | 64.01 | 16 | 64.88 | 64.80 | -2 | 2,190 | -0.09% |
|
| 2022/04/19 | 8 | 63.48 | 16 | 64.31 | 63.90 | -8 | 2,043 | -0.39% |
|
| 2022/04/14 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 1,925 | 0.05% |
|
| 2022/04/11 | 4 | 56.88 | 0 | 0.00 | 57.00 | 4 | 2,148 | 0.19% |
|
| 2022/04/08 | 6 | 63.00 | 11 | 63.20 | 62.70 | -5 | 2,156 | -0.23% |
|
| 2022/04/07 | 2 | 63.75 | 1 | 63.80 | 63.60 | 1 | 2,240 | 0.04% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 66.63 | 66.90 | -4 | 2,297 | -0.17% |
|
| 2022/04/01 | 0 | 66.70 | 0 | 0.00 | 66.50 | 0 | 2,477 | 0.00% |
|
| 2022/03/31 | 5 | 67.20 | 0 | 0.00 | 67.10 | 5 | 2,643 | 0.19% |
|
| 2022/03/29 | 5 | 68.14 | 6 | 70.43 | 67.90 | -1 | 3,832 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 68.75 | 69.70 | -10 | 4,079 | -0.25% |
|
| 2022/03/25 | 8 | 67.35 | 2 | 67.00 | 66.30 | 6 | 4,663 | 0.13% |
|
| 2022/03/23 | 3 | 67.13 | 2 | 67.00 | 67.00 | 1 | 4,832 | 0.02% |
|
| 2022/03/22 | 1 | 64.80 | 0 | 0.00 | 66.60 | 1 | 4,843 | 0.02% |
|
| 2022/03/21 | 1 | 66.80 | 1 | 67.00 | 66.70 | 0 | 4,822 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 8 | 66.70 | 67.30 | -8 | 4,864 | -0.16% |
|
| 2022/03/16 | 7 | 64.03 | 0 | 0.00 | 64.60 | 7 | 4,920 | 0.14% |
|
| 2022/03/15 | 3 | 65.97 | 0 | 0.00 | 65.60 | 3 | 4,928 | 0.06% |
|
| 2022/03/14 | 4 | 67.52 | 2 | 66.70 | 66.90 | 2 | 4,961 | 0.04% |
|
| 2022/03/11 | 0 | 67.20 | 0 | 0.00 | 67.70 | 0 | 4,986 | 0.00% |
|
| 2022/03/10 | 1 | 68.40 | 1 | 68.00 | 67.70 | 0 | 5,045 | 0.00% |
|
| 2022/03/09 | 3 | 67.27 | 3 | 66.30 | 67.20 | 0 | 5,063 | 0.00% |
|
| 2022/03/08 | 2 | 66.00 | 1 | 65.50 | 65.60 | 1 | 5,187 | 0.02% |
|
| 2022/03/07 | 2 | 67.50 | 0 | 0.00 | 67.60 | 2 | 5,256 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 72.60 | 71.10 | -1 | 5,481 | -0.02% |
|
| 2022/03/02 | 2 | 72.50 | 1 | 72.40 | 71.70 | 1 | 5,657 | 0.02% |
|
| 2022/03/01 | 7 | 72.64 | 6 | 73.02 | 72.10 | 1 | 5,790 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 70.40 | 70.20 | -4 | 5,775 | -0.07% |
|
| 2022/02/17 | 0 | 71.90 | 0 | 0.00 | 71.20 | 0 | 6,154 | 0.00% |
|
| 2022/02/16 | 1 | 72.30 | 0 | 0.00 | 71.10 | 1 | 6,222 | 0.02% |
|
| 2022/02/15 | 3 | 70.80 | 0 | 0.00 | 70.20 | 3 | 6,317 | 0.05% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 68.80 | 70.20 | -1 | 6,499 | -0.02% |
|
| 2022/02/10 | 2 | 73.90 | 1 | 74.80 | 73.30 | 1 | 7,015 | 0.01% |
|
| 2022/02/09 | 8 | 74.96 | 10 | 74.84 | 74.60 | -2 | 7,431 | -0.03% |
|
| 2022/02/08 | 1 | 70.10 | 3 | 71.00 | 73.50 | -2 | 7,529 | -0.03% |
|
| 2022/02/07 | 2 | 66.70 | 0 | 0.00 | 66.90 | 2 | 7,484 | 0.03% |
|
| 2022/01/26 | 0 | 65.30 | 0 | 0.00 | 64.80 | 0 | 7,542 | 0.00% |
|
| 2022/01/25 | 1 | 65.00 | 2 | 67.60 | 64.80 | -1 | 7,579 | -0.01% |
|
| 2022/01/24 | 2 | 65.00 | 0 | 0.00 | 68.00 | 2 | 7,634 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 69.70 | 68.00 | -2 | 7,660 | -0.03% |
|
| 2022/01/17 | 1 | 72.80 | 1 | 71.00 | 73.30 | 0 | 7,787 | 0.00% |
|
| 2022/01/14 | 4 | 69.70 | 1 | 70.20 | 70.20 | 3 | 7,868 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 73.80 | 72.30 | -1 | 8,059 | -0.01% |
|
| 2022/01/12 | 2 | 72.80 | 1 | 72.70 | 72.20 | 1 | 8,186 | 0.01% |
|
| 2022/01/11 | 7 | 71.61 | 4 | 74.60 | 71.00 | 3 | 8,384 | 0.04% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 75.40 | 75.80 | 0 | 8,639 | 0.00% |
|
| 2022/01/07 | 8 | 75.71 | 3 | 80.30 | 75.80 | 5 | 8,678 | 0.06% |
|
| 2022/01/06 | 2 | 80.35 | 1 | 79.80 | 79.80 | 1 | 8,682 | 0.01% |
|
| 2022/01/05 | 7 | 82.29 | 9 | 81.94 | 82.50 | -2 | 8,643 | -0.02% |
|
| 2022/01/04 | 4 | 78.93 | 4 | 79.20 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 1 | 78.80 | 1 | 78.60 | 78.80 | 0 | 8,762 | 0.00% |
|
| 2021/12/30 | 6 | 78.92 | 5 | 80.74 | 78.80 | 1 | 8,757 | 0.01% |
|
| 2021/12/29 | 1 | 82.40 | 1 | 82.30 | 82.40 | 0 | 8,684 | 0.00% |
|
| 2021/12/28 | 9 | 83.16 | 10 | 83.20 | 81.50 | -1 | 8,620 | -0.01% |
|
| 2021/12/27 | 4 | 82.38 | 3 | 83.07 | 81.60 | 1 | 8,458 | 0.01% |
|
| 2021/12/24 | 10 | 87.50 | 22 | 88.60 | 85.80 | -12 | 8,300 | -0.14% |
|
| 2021/12/23 | 156 | 93.79 | 155 | 91.78 | 91.20 | 1 | 7,870 | 0.01% |
大買/大賣/
|
| 2021/12/22 | 51 | 85.45 | 99 | 86.50 | 89.10 | -48 | 7,134 | -0.67% |
|
| 2021/12/21 | 76 | 79.57 | 80 | 80.07 | 81.00 | -4 | 6,863 | -0.06% |
|
| 2021/12/20 | 4 | 75.50 | 6 | 76.53 | 77.50 | -2 | 6,229 | -0.03% |
|
| 2021/12/17 | 3 | 70.67 | 1 | 71.60 | 70.50 | 2 | 6,051 | 0.03% |
|
| 2021/12/16 | 2 | 71.40 | 1 | 71.40 | 71.30 | 1 | 6,048 | 0.02% |
|
| 2021/12/15 | 2 | 70.70 | 0 | 0.00 | 70.50 | 2 | 6,037 | 0.03% |
|
| 2021/12/14 | 2 | 70.15 | 3 | 70.80 | 70.00 | -1 | 6,035 | -0.02% |
|
| 2021/12/13 | 2 | 71.80 | 2 | 72.85 | 71.80 | 0 | 6,025 | 0.00% |
|
| 2021/12/10 | 2 | 71.45 | 3 | 72.53 | 71.40 | -1 | 6,000 | -0.02% |
|
| 2021/12/09 | 2 | 71.00 | 1 | 71.70 | 71.00 | 1 | 5,936 | 0.02% |
|
| 2021/12/08 | 1 | 70.60 | 1 | 72.20 | 70.60 | 0 | 5,925 | 0.00% |
|
| 2021/12/07 | 1 | 70.50 | 3 | 71.03 | 70.50 | -2 | 5,896 | -0.03% |
|
| 2021/12/06 | 2 | 71.10 | 3 | 71.57 | 71.50 | -1 | 5,887 | -0.02% |
|
| 2021/12/03 | 3 | 75.07 | 2 | 75.55 | 74.30 | 1 | 5,880 | 0.02% |
|
| 2021/12/02 | 4 | 75.40 | 2 | 76.15 | 74.40 | 2 | 5,873 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 1.4 | 73.94 | 74.90 | -1.4 | 5,966 | -0.02% |
|
| 2021/11/30 | 4 | 75.65 | 8 | 74.86 | 74.20 | -4 | 5,906 | -0.07% |
|
| 2021/11/29 | 3 | 70.10 | 1 | 70.00 | 70.40 | 2 | 5,787 | 0.03% |
|
| 2021/11/26 | 17 | 75.74 | 18 | 74.91 | 72.60 | -1 | 5,815 | -0.02% |
|
| 2021/11/25 | 3 | 75.93 | 4.1 | 74.38 | 75.80 | -1.1 | 5,628 | -0.02% |
|
| 2021/11/24 | 2 | 69.95 | 1 | 71.70 | 70.30 | 1 | 5,460 | 0.02% |
|
| 2021/11/23 | 1 | 69.40 | 1 | 71.60 | 69.40 | 0 | 5,432 | 0.00% |
|
| 2021/11/22 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 5,434 | 0.02% |
|
| 2021/11/19 | 6 | 74.20 | 8 | 73.81 | 72.60 | -2 | 5,467 | -0.04% |
|
| 2021/11/18 | 5.1 | 73.49 | 3 | 73.30 | 73.00 | 2.1 | 5,460 | 0.04% |
|
| 2021/11/17 | 1.1 | 70.10 | 0 | 0.00 | 71.50 | 1.1 | 5,360 | 0.02% |
|
| 2021/11/16 | 3.3 | 74.10 | 8 | 73.75 | 73.40 | -4.7 | 5,261 | -0.09% |
|
| 2021/11/15 | 4 | 73.20 | 2 | 72.60 | 73.20 | 2 | 5,175 | 0.04% |
|
| 2021/11/12 | 6 | 76.38 | 5 | 73.80 | 73.00 | 1 | 5,118 | 0.02% |
|
| 2021/11/11 | 13 | 77.22 | 14 | 76.61 | 74.60 | -1 | 5,017 | -0.02% |
|
| 2021/11/10 | 12 | 78.03 | 8.1 | 77.38 | 76.10 | 3.9 | 4,839 | 0.08% |
|
| 2021/11/09 | 43 | 79.64 | 43 | 79.37 | 77.20 | 0 | 4,664 | 0.00% |
|
| 2021/11/08 | 57 | 73.37 | 48 | 73.49 | 75.90 | 9 | 4,319 | 0.21% |
|
| 2021/11/05 | 10 | 69.38 | 18 | 69.79 | 70.10 | -8 | 3,921 | -0.20% |
|
| 2021/11/04 | 3 | 64.90 | 0 | 0.00 | 64.90 | 3 | 3,670 | 0.08% |
|
| 2021/11/02 | 0 | 0.00 | 15 | 64.77 | 64.40 | -15 | 3,739 | -0.40% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 62.60 | 65.00 | -1 | 3,629 | -0.03% |
|
| 2021/10/28 | 3 | 61.10 | 1 | 61.40 | 61.60 | 2 | 3,580 | 0.06% |
|
| 2021/10/26 | 14 | 63.23 | 10 | 63.20 | 62.10 | 4 | 3,551 | 0.11% |
|
| 2021/10/22 | 2 | 65.60 | 3 | 66.07 | 67.10 | -1 | 3,549 | -0.03% |
|
| 2021/10/21 | 11 | 70.49 | 7 | 71.40 | 67.70 | 4 | 3,560 | 0.11% |
|
| 2021/10/20 | 7 | 69.41 | 6 | 69.25 | 67.60 | 1 | 3,367 | 0.03% |
|
| 2021/10/19 | 12 | 69.03 | 12 | 69.03 | 68.90 | 0 | 3,238 | 0.00% |
|
| 2021/10/18 | 18 | 68.54 | 28 | 68.64 | 69.50 | -10 | 3,036 | -0.33% |
|
| 2021/10/15 | 4 | 62.73 | 6 | 60.85 | 63.40 | -2 | 2,777 | -0.07% |
|
| 2021/10/14 | 2 | 61.55 | 1 | 60.50 | 60.70 | 1 | 2,737 | 0.04% |
|
| 2021/10/12 | 2 | 64.05 | 1 | 62.90 | 60.10 | 1 | 2,665 | 0.04% |
|
| 2021/10/08 | 21 | 62.27 | 23 | 62.47 | 60.60 | -2 | 2,537 | -0.08% |
|
| 2021/10/07 | 2 | 59.45 | 1 | 60.60 | 60.60 | 1 | 2,416 | 0.04% |
|
| 2021/10/06 | 1 | 55.90 | 0 | 0.00 | 55.10 | 1 | 2,415 | 0.04% |
|
| 2021/09/29 | 3 | 55.73 | 0 | 0.00 | 55.50 | 3 | 2,717 | 0.11% |
|
| 2021/09/17 | 1 | 63.20 | 0 | 0.00 | 63.60 | 1 | 3,012 | 0.03% |
|
| 2021/09/14 | 0 | 62.50 | 0 | 0.00 | 62.20 | 0 | 3,226 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 63.90 | 63.70 | -3 | 3,440 | -0.09% |
|
| 2021/09/09 | 3 | 63.70 | 0 | 0.00 | 63.70 | 3 | 3,501 | 0.09% |
|
| 2021/09/08 | 5 | 63.30 | 3 | 61.90 | 62.40 | 2 | 3,536 | 0.06% |
|
| 2021/09/06 | 9 | 70.54 | 4 | 72.30 | 67.30 | 5 | 3,535 | 0.14% |
|
| 2021/09/03 | 4 | 65.20 | 4 | 67.33 | 67.60 | 0 | 3,362 | 0.00% |
|
| 2021/09/02 | 6 | 66.63 | 5 | 67.72 | 65.40 | 1 | 3,426 | 0.03% |
|
| 2021/09/01 | 2 | 68.20 | 6 | 67.88 | 67.00 | -4 | 3,483 | -0.11% |
|
| 2021/08/31 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 3,401 | 0.03% |
|
| 2021/08/27 | 2 | 65.05 | 0 | 0.00 | 64.40 | 2 | 3,503 | 0.06% |
|
| 2021/08/26 | 2 | 69.10 | 2 | 68.00 | 67.40 | 0 | 3,665 | 0.00% |
|
| 2021/08/25 | 1 | 67.60 | 5 | 67.62 | 67.20 | -4 | 3,858 | -0.10% |
|
| 2021/08/24 | 6 | 68.52 | 3 | 68.23 | 65.70 | 3 | 3,944 | 0.08% |
|
| 2021/08/23 | 2 | 64.90 | 2 | 64.95 | 65.40 | 0 | 3,962 | 0.00% |
|
| 2021/08/19 | 0 | 59.80 | 0 | 0.00 | 58.50 | 0 | 4,144 | 0.00% |
|
| 2021/08/17 | 3 | 59.97 | 0 | 0.00 | 59.10 | 3 | 4,303 | 0.07% |
|
| 2021/08/16 | 2 | 62.90 | 0 | 0.00 | 62.70 | 2 | 4,337 | 0.05% |
|
| 2021/08/12 | 1 | 64.30 | 0 | 0.00 | 64.80 | 1 | 4,411 | 0.02% |
|
| 2021/08/11 | 2 | 64.00 | 2 | 65.10 | 65.40 | 0 | 4,464 | 0.00% |
|
| 2021/08/10 | 2 | 69.25 | 5 | 70.80 | 70.80 | -3 | 4,467 | -0.07% |
|
| 2021/08/09 | 19 | 73.50 | 7 | 72.16 | 74.10 | 12 | 4,437 | 0.27% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 67.40 | 67.40 | -5 | 4,384 | -0.11% |
|
| 2021/08/03 | 2 | 60.85 | 2 | 60.15 | 59.70 | 0 | 4,718 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 60.70 | 60.80 | -4 | 4,748 | -0.08% |
|
| 2021/07/29 | 6.1 | 65.10 | 0 | 0.00 | 64.60 | 6.1 | 4,801 | 0.13% |
|
| 2021/07/28 | 5 | 66.42 | 9 | 64.78 | 67.20 | -4 | 4,832 | -0.08% |
|
| 2021/07/27 | 13 | 68.40 | 0 | 0.00 | 69.70 | 13 | 4,809 | 0.27% |
|
| 2021/07/26 | 0 | 0.00 | 8 | 63.11 | 63.40 | -8 | 4,735 | -0.17% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 58.13 | 57.70 | -3 | 4,757 | -0.06% |
|
| 2021/07/22 | 7 | 59.80 | 3 | 58.80 | 58.70 | 4 | 4,785 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 56.00 | 55.70 | -2 | 4,814 | -0.04% |
|
| 2021/07/16 | 6 | 64.93 | 0 | 0.00 | 63.70 | 6 | 4,896 | 0.12% |
|
| 2021/07/15 | 4 | 62.65 | 1 | 65.90 | 66.20 | 3 | 4,891 | 0.06% |
|
| 2021/07/14 | 5 | 62.62 | 0 | 0.00 | 62.00 | 5 | 4,885 | 0.10% |
|
| 2021/07/13 | 6 | 68.60 | 1 | 67.50 | 65.50 | 5 | 4,863 | 0.10% |
|
| 2021/07/12 | 1 | 69.10 | 1 | 71.00 | 67.60 | 0 | 4,837 | 0.00% |
|
| 2021/07/09 | 7 | 75.27 | 0 | 0.00 | 75.00 | 7 | 4,756 | 0.15% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 79.70 | 83.00 | -4 | 4,632 | -0.09% |
|
| 2021/07/07 | 3 | 77.07 | 27 | 78.07 | 76.90 | -24 | 4,588 | -0.52% |
|
| 2021/07/06 | 23 | 81.83 | 1 | 83.10 | 78.50 | 22 | 4,582 | 0.48% |
|
| 2021/07/05 | 1 | 76.40 | 5 | 79.94 | 82.50 | -4 | 4,562 | -0.09% |
|
| 2021/07/02 | 4 | 77.05 | 1 | 77.00 | 76.60 | 3 | 4,661 | 0.06% |
|
| 2021/07/01 | 2 | 77.95 | 3 | 79.10 | 78.70 | -1 | 4,658 | -0.02% |
|
| 2021/06/30 | 1 | 79.20 | 1 | 77.40 | 77.20 | 0 | 4,646 | 0.00% |
|
| 2021/06/28 | 3 | 82.40 | 1 | 82.50 | 85.40 | 2 | 4,773 | 0.04% |
|
| 2021/06/25 | 2 | 90.90 | 0 | 0.00 | 87.30 | 2 | 4,727 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 85.23 | 86.90 | -6 | 4,705 | -0.13% |
|
| 2021/06/23 | 3 | 81.00 | 1 | 87.20 | 79.00 | 2 | 4,682 | 0.04% |
|
| 2021/06/22 | 5 | 88.78 | 3 | 89.10 | 87.00 | 2 | 4,645 | 0.04% |
|
| 2021/06/21 | 1 | 86.00 | 3 | 93.00 | 95.80 | -2 | 4,597 | -0.04% |
|
| 2021/06/18 | 9 | 96.50 | 2 | 92.90 | 92.10 | 7 | 4,582 | 0.15% |
|
| 2021/06/17 | 2 | 89.30 | 6 | 85.02 | 89.30 | -4 | 4,638 | -0.09% |
|
| 2021/06/16 | 8 | 81.96 | 0 | 0.00 | 81.20 | 8 | 4,717 | 0.17% |
|
| 2021/06/15 | 1 | 81.00 | 3 | 78.50 | 81.40 | -2 | 4,733 | -0.04% |
|
| 2021/06/11 | 3 | 73.83 | 1 | 75.00 | 74.00 | 2 | 4,736 | 0.04% |
|
| 2021/06/10 | 13 | 73.96 | 0 | 0.00 | 74.50 | 13 | 4,819 | 0.27% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 70.90 | 70.90 | -2 | 4,875 | -0.04% |
|
| 2021/06/07 | 1 | 61.00 | 0.5 | 62.50 | 62.50 | 0.5 | 4,942 | 0.01% |
|
| 2021/06/04 | 13 | 68.42 | 1.5 | 67.83 | 67.30 | 11.5 | 4,937 | 0.23% |
|
| 2021/06/03 | 1 | 69.20 | 4 | 70.60 | 71.50 | -3 | 4,914 | -0.06% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 67.40 | 65.00 | -1 | 4,778 | -0.02% |
|
| 2021/06/01 | 1 | 59.70 | 6.5 | 61.37 | 63.40 | -5.5 | 4,598 | -0.12% |
|
| 2021/05/31 | 2 | 53.60 | 5 | 54.30 | 57.70 | -3 | 4,552 | -0.07% |
|
| 2021/05/28 | 0.5 | 54.60 | 2 | 54.00 | 54.80 | -1.5 | 4,484 | -0.03% |
|
| 2021/05/27 | 1 | 51.80 | 6 | 51.92 | 52.50 | -5 | 4,395 | -0.11% |
|
| 2021/05/26 | 10 | 49.18 | 2 | 51.40 | 51.50 | 8 | 4,319 | 0.19% |
|
| 2021/05/24 | 2 | 44.08 | 0 | 0.00 | 42.70 | 2 | 4,311 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 4,463 | -0.02% |
|
| 2021/05/19 | 1 | 39.55 | 0 | 0.00 | 44.00 | 1 | 4,517 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 38.73 | 41.30 | -3 | 4,457 | -0.07% |
|
| 2021/05/17 | 4 | 37.61 | 1 | 40.40 | 37.55 | 3 | 4,411 | 0.07% |
|
| 2021/05/14 | 1 | 39.80 | 1 | 45.90 | 41.70 | 0 | 4,362 | 0.00% |
|
| 2021/05/13 | 1 | 45.50 | 0 | 0.00 | 44.15 | 1 | 4,279 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 52.80 | 54.50 | -1 | 4,109 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 43.00 | 45.20 | -1 | 3,913 | -0.03% |
|
| 2021/05/06 | 2 | 45.05 | 0 | 0.00 | 42.50 | 2 | 3,879 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 47.25 | 46.50 | -1 | 3,672 | -0.03% |
|
| 2021/04/28 | 1 | 52.60 | 3 | 52.70 | 50.00 | -2 | 3,638 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 52.00 | 50.10 | -2 | 3,617 | -0.06% |
|
| 2021/04/26 | 2 | 46.13 | 0.2 | 50.00 | 50.00 | 1.8 | 3,556 | 0.05% |
|
| 2021/04/23 | 1 | 44.75 | 0 | 0.00 | 45.50 | 1 | 3,482 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 47.85 | 48.00 | 0 | 3,442 | 0.00% |
|
| 2021/04/19 | 4 | 49.95 | 0 | 0.00 | 49.95 | 4 | 3,447 | 0.12% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 56.50 | 54.00 | 0 | 3,538 | 0.00% |
|
| 2021/04/09 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 3,594 | 0.03% |
|
| 2021/04/08 | 2 | 56.40 | 2 | 58.89 | 57.80 | 0 | 3,583 | 0.00% |
|
| 2021/04/07 | 1 | 57.80 | 13 | 57.80 | 57.80 | -12 | 3,434 | -0.35% |
|
| 2021/04/06 | 0 | 52.60 | 0 | 0.00 | 52.60 | 0 | 3,452 | 0.00% |
|
| 2021/04/01 | 1 | 45.30 | 0 | 0.00 | 47.90 | 1 | 3,489 | 0.03% |
|
| 2021/03/31 | 0 | 43.15 | 0.5 | 43.55 | 43.55 | -0.5 | 3,407 | -0.01% |
|
| 2021/03/29 | 0 | 39.90 | 0 | 0.00 | 39.65 | 0 | 3,415 | 0.00% |
|
| 2021/03/26 | 0 | 38.50 | 0 | 0.00 | 38.80 | 0 | 3,483 | 0.00% |
|
| 2021/03/25 | 1 | 38.55 | 0 | 0.00 | 38.30 | 1 | 3,625 | 0.03% |
|
| 2021/03/23 | 0 | 38.20 | 1 | 38.55 | 36.55 | -1 | 3,795 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 38.88 | 40.70 | -2 | 3,563 | -0.06% |
|
| 2021/03/18 | 2 | 36.33 | 1 | 36.35 | 37.00 | 1 | 3,440 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 35.25 | 34.55 | -1 | 3,386 | -0.03% |
|
| 2021/03/16 | 2 | 34.80 | 0 | 0.00 | 34.55 | 2 | 3,337 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 21 | 29.71 | 32.80 | -21 | 3,148 | -0.67% |
|
| 2021/03/11 | 21 | 29.02 | 0 | 0.00 | 29.90 | 21 | 3,097 | 0.68% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 3,054 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 11 | 26.85 | 27.60 | -11 | 3,027 | -0.36% |
|
| 2021/03/02 | 0 | 0.00 | 7 | 25.17 | 24.25 | -7 | 2,980 | -0.23% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 26.40 | 25.50 | -1 | 3,038 | -0.03% |
|
| 2021/02/24 | 3 | 25.42 | 2 | 26.20 | 26.00 | 1 | 3,064 | 0.03% |
|
| 2021/02/23 | 12 | 25.80 | 7 | 26.32 | 26.45 | 5 | 3,080 | 0.16% |
|
| 2021/02/19 | 0 | 0.00 | 12 | 21.71 | 21.90 | -12 | 3,121 | -0.38% |
|
| 2021/02/17 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 3,090 | 0.03% |
|
| 2021/02/05 | 0 | 16.40 | 0 | 0.00 | 16.50 | 0 | 3,169 | 0.00% |
|
| 2021/01/26 | 5 | 17.35 | 0 | 0.00 | 17.10 | 5 | 3,588 | 0.14% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.00 | 17.20 | -1 | 3,581 | -0.03% |
|
| 2021/01/20 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 3,572 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 21.08 | 21.00 | -4 | 3,647 | -0.11% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 20.30 | 20.25 | -5 | 3,657 | -0.14% |
|
| 2021/01/12 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 3,644 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 21.90 | 21.30 | -1 | 3,585 | -0.03% |
|
| 2021/01/07 | 10 | 20.55 | 0 | 0.00 | 20.60 | 10 | 3,545 | 0.28% |
|
| 2021/01/06 | 2 | 20.20 | 1 | 20.00 | 20.20 | 1 | 3,541 | 0.03% |
|
| 2021/01/05 | 6 | 21.63 | 0 | 0.00 | 21.50 | 6 | 3,508 | 0.17% |
|
| 2021/01/04 | 1 | 23.20 | 0 | 0.00 | 22.50 | 1 | 3,474 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 22 | 22.36 | 22.25 | -22 | 3,439 | -0.64% |
|
| 2020/12/28 | 2 | 23.00 | 1 | 23.15 | 23.20 | 1 | 3,388 | 0.03% |
|
| 2020/12/25 | 23 | 21.94 | 10 | 21.50 | 21.50 | 13 | 3,312 | 0.39% |
|
| 2020/12/24 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 3,261 | 0.03% |
|
| 2020/12/23 | 5 | 23.15 | 0 | 0.00 | 23.45 | 5 | 3,220 | 0.16% |
|
| 2020/12/22 | 0 | 0.00 | 7 | 22.89 | 21.85 | -7 | 3,177 | -0.22% |
|
| 2020/12/21 | 13 | 22.73 | 4 | 24.20 | 24.20 | 9 | 3,095 | 0.29% |
|
| 2020/12/18 | 0 | 0.00 | 25 | 21.92 | 22.00 | -25 | 3,014 | -0.83% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 2,932 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 18.50 | 18.20 | -2 | 2,894 | -0.07% |
|
| 2020/12/14 | 0 | 19.35 | 0 | 0.00 | 18.65 | 0 | 2,887 | 0.00% |
|
| 2020/12/11 | 1 | 18.60 | 0 | 0.00 | 17.90 | 1 | 2,877 | 0.03% |
|
| 2020/12/09 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 2,854 | 0.04% |
|
| 2020/12/03 | 3 | 18.40 | 0 | 0.00 | 18.30 | 3 | 2,625 | 0.11% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 2,611 | -0.08% |
|
| 2020/12/01 | 5 | 19.87 | 0 | 0.00 | 19.35 | 5 | 2,588 | 0.19% |
|
| 2020/11/30 | 20 | 19.05 | 0 | 0.00 | 19.20 | 20 | 2,578 | 0.78% |
|
| 2020/11/27 | 2 | 18.90 | 0 | 0.00 | 19.10 | 2 | 2,569 | 0.08% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 2,513 | -0.40% |
|
| 2020/11/20 | 10 | 20.70 | 0 | 0.00 | 21.45 | 10 | 2,439 | 0.41% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 20.20 | 21.10 | -7 | 2,305 | -0.30% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 18.15 | 19.25 | -2 | 2,149 | -0.09% |
|
| 2020/11/16 | 9 | 18.04 | 0 | 0.00 | 18.00 | 9 | 2,132 | 0.42% |
|
| 2020/11/12 | 0 | 0.00 | 0.1 | 17.65 | 17.10 | -0.1 | 2,035 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 17.60 | 18.55 | -2 | 1,940 | -0.10% |
|
| 2020/11/06 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 1,797 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 14.85 | 14.45 | -2 | 1,563 | -0.13% |
|
| 2020/10/13 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 1,533 | 0.13% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 15.70 | 15.95 | -2 | 1,524 | -0.13% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 1,255 | -0.16% |
|
| 2020/09/09 | 2 | 13.35 | 0 | 0.00 | 13.10 | 2 | 1,123 | 0.18% |
|
| 2020/09/03 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,074 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 14.68 | 14.60 | -5 | 1,039 | -0.48% |
|
| 2020/08/31 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 1,016 | 0.10% |
|
| 2020/08/28 | 4 | 14.29 | 0 | 0.00 | 14.20 | 4 | 1,004 | 0.40% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 14.00 | 13.85 | -10 | 904 | -1.11% |
|
| 2020/08/24 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 913 | 0.11% |
|
| 2020/08/20 | 0 | 0.00 | 20 | 13.82 | 14.50 | -20 | 827 | -2.42% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 681 | -0.73% |
|
| 2020/08/14 | 5 | 12.60 | 0 | 0.00 | 12.75 | 5 | 656 | 0.76% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 11.35 | 10.80 | -2 | 545 | -0.37% |
|
| 2020/07/28 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 539 | 0.37% |
|
| 2020/07/07 | 0 | 0.00 | 0.1 | 10.60 | 10.60 | -0.1 | 347 | -0.03% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 6.67 | 6.93 | -3 | 184 | -1.62% |
|
| 2020/03/31 | 3 | 6.47 | 0 | 0.00 | 6.40 | 3 | 179 | 1.67% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 9.85 | 9.80 | -1 | 162 | -0.62% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 10.95 | 11.00 | -3 | 211 | -1.42% |
|
| 2020/01/08 | 2 | 11.25 | 0 | 0.00 | 11.15 | 2 | 210 | 0.95% |
|
| 2019/07/11 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 828 | 1.21% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 14.30 | 13.90 | -10 | 918 | -1.09% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 12.90 | 13.10 | -2 | 897 | -0.22% |
|
| 2019/05/31 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 885 | 0.23% |
|
| 2019/05/27 | 10 | 12.45 | 0 | 0.00 | 12.00 | 10 | 770 | 1.30% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 762 | -0.13% |
|
| 2019/04/19 | 10 | 11.85 | 3 | 11.90 | 11.90 | 7 | 683 | 1.02% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 723 | -0.14% |
|
| 2019/04/09 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 604 | 0.33% |
|
| 2019/03/28 | 0 | 10.90 | 1 | 11.00 | 11.00 | -1 | 485 | -0.21% |
|
| 2019/03/18 | 12 | 11.25 | 0 | 0.00 | 11.30 | 12 | 416 | 2.88% |
|
| 2019/03/12 | 0 | 0.00 | 20 | 11.30 | 11.25 | -20 | 354 | -5.63% |
|
| 2019/03/11 | 23 | 11.07 | 0 | 0.00 | 11.65 | 23 | 327 | 7.03% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 10.75 | 10.65 | -3 | 292 | -1.02% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 313 | -0.32% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 285 | -0.70% |
|
| 2019/02/11 | 6 | 11.00 | 0 | 0.00 | 11.00 | 6 | 257 | 2.33% |
|
| 2018/11/01 | 0 | 11.15 | 0 | 0.00 | 11.00 | 0 | 298 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 14.40 | 15.50 | -1 | 601 | -0.17% |
|
| 2018/08/14 | 2 | 16.73 | 0 | 0.00 | 16.90 | 2 | 644 | 0.31% |
|
| 2018/07/05 | 1 | 20.20 | 0 | 0.00 | 19.30 | 1 | 1,134 | 0.09% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,188 | -0.08% |
|
| 2018/06/20 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,585 | 0.06% |
|
| 2018/06/13 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 1,635 | 0.06% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 1,794 | -0.06% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 3,299 | -0.03% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 4,466 | -0.02% |
|
| 2018/04/20 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 5,049 | 0.02% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 24.70 | 23.95 | -2 | 5,041 | -0.04% |
|
| 2018/04/17 | 7 | 21.33 | 0 | 0.00 | 21.40 | 7 | 4,979 | 0.14% |
|
| 2018/04/16 | 5 | 22.70 | 0 | 0.00 | 22.70 | 5 | 4,975 | 0.10% |
|
| 2018/04/13 | 2 | 22.40 | 0 | 0.00 | 22.60 | 2 | 4,971 | 0.04% |
|
| 2018/04/12 | 1 | 23.50 | 0 | 0.00 | 23.75 | 1 | 4,929 | 0.02% |
|
| 2018/04/11 | 2 | 23.60 | 5 | 26.00 | 23.55 | -3 | 4,911 | -0.06% |
|
| 2018/04/10 | 21 | 26.13 | 15 | 26.50 | 25.65 | 6 | 4,865 | 0.12% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 29.90 | 28.45 | -5 | 4,793 | -0.10% |
|
| 2018/04/03 | 39 | 29.09 | 47 | 29.49 | 31.60 | -8 | 4,689 | -0.17% |
|
| 2018/03/31 | 6 | 26.05 | 0 | 0.00 | 26.60 | 6 | 4,380 | 0.14% |
|
| 2018/03/16 | 20 | 21.65 | 0 | 0.00 | 21.65 | 20 | 4,321 | 0.46% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 25.20 | 24.05 | -2 | 4,301 | -0.05% |
|
| 2018/03/14 | 2 | 26.30 | 12 | 26.25 | 24.95 | -10 | 4,301 | -0.23% |
|
| 2018/03/13 | 17 | 26.02 | 5 | 26.30 | 26.30 | 12 | 4,289 | 0.28% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 32.10 | 31.80 | -2 | 4,323 | -0.05% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 35.64 | 36.80 | -5 | 4,280 | -0.12% |
|
| 2018/03/05 | 7 | 35.76 | 0 | 0.00 | 36.15 | 7 | 4,235 | 0.17% |
|
| 2018/03/02 | 5 | 30.86 | 6 | 32.02 | 32.90 | -1 | 4,122 | -0.02% |
|
| 2018/03/01 | 0 | 0.00 | 0 | 29.60 | 29.95 | 0 | 4,050 | 0.00% |
|
| 2018/02/27 | 17 | 29.40 | 19 | 29.49 | 30.85 | -2 | 3,992 | -0.05% |
|
| 2018/02/26 | 3 | 29.13 | 11 | 29.62 | 29.95 | -8 | 3,679 | -0.22% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 27.25 | 27.25 | -5 | 3,293 | -0.15% |
|
| 2018/02/08 | 5 | 18.85 | 0 | 0.00 | 18.80 | 5 | 3,239 | 0.15% |
|
| 2018/02/06 | 2 | 19.55 | 0 | 0.00 | 19.85 | 2 | 3,190 | 0.06% |
|
| 2018/01/30 | 5 | 23.50 | 0 | 0.00 | 23.00 | 5 | 3,045 | 0.16% |
|
| 2018/01/26 | 27 | 25.19 | 27 | 25.17 | 24.65 | 0 | 2,861 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 23.94 | 24.30 | -4 | 2,600 | -0.15% |
|
| 2018/01/23 | 27 | 26.96 | 24 | 26.87 | 24.90 | 3 | 2,184 | 0.14% |
|
| 2018/01/19 | 3 | 23.35 | 4 | 23.25 | 23.40 | -1 | 1,935 | -0.05% |
|
| 2018/01/18 | 38 | 23.95 | 40 | 23.81 | 23.45 | -2 | 1,952 | -0.10% |
|
| 2018/01/17 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 1,821 | 0.05% |
|
| 2018/01/05 | 10 | 19.83 | 0 | 0.00 | 19.70 | 10 | 1,640 | 0.61% |
|