• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211219.3000.00211.0015,5530.02%
2024/11/202220.252221.75218.0005,5950.00%
2024/11/182202.502204.00202.5005,7100.00%
2024/11/150208.5000.00209.5005,8960.00%
2024/11/141209.001214.00207.5006,0030.00%
2024/11/083226.174224.25224.00-16,042-0.02%
2024/11/073232.834230.63227.50-16,060-0.02%
2024/11/064235.755235.80233.50-16,040-0.02%
2024/11/057234.576232.33231.0015,9850.02%
2024/11/041226.001.2227.13228.00-0.25,8790.00%
2024/10/302210.502209.50208.0005,7400.00%
2024/10/290.1206.1400.00205.500.15,7440.00%
2024/10/240.1208.9000.00203.500.15,9760.00%
2024/10/220216.7500.00213.5006,0500.00%
2024/10/211226.501229.00227.0005,9910.00%
2024/10/181223.0300.00222.5016,0020.02%
2024/10/170229.001228.50231.50-15,921-0.02%
2024/10/162231.971230.50232.0015,9020.02%
2024/10/1500.001.2231.58230.00-1.25,881-0.02%
2024/10/1417242.4717240.38236.5005,8200.00%
2024/10/1115243.9313243.81247.0025,6680.04%
2024/10/0900.001230.00228.50-15,500-0.02%
2024/10/085236.005237.30238.5005,4350.00%
2024/10/071.2227.422228.25234.00-0.85,278-0.02%
2024/10/0100.001213.50216.00-15,493-0.02%
2024/09/271213.0000.00213.0016,3020.02%
2024/09/261223.0000.00222.0016,5250.02%
2024/09/2014225.0714.1223.52225.50-0.17,2690.00%
2024/09/198225.0611224.68227.00-37,253-0.04%
2024/09/180.1223.0000.00222.500.17,2750.00%
2024/09/161215.506217.58218.00-57,267-0.07%
2024/09/132220.753221.00220.00-17,316-0.01%
2024/09/1218221.5619221.55220.00-17,219-0.01%
2024/09/117212.216210.17220.0017,0440.01%
2024/09/101206.0000.00206.5016,9380.01%
2024/09/091210.591214.50215.0006,8590.00%
2024/09/066214.082219.25212.5046,8240.06%
2024/09/052209.502212.00207.0006,6960.00%
2024/09/040.2212.5000.00210.500.26,6530.00%
2024/09/031.2231.581.1233.01224.000.16,5930.00%
2024/09/020.2233.0000.00230.000.26,5630.00%
2024/08/305.4244.215246.70240.000.46,5040.01%
2024/08/299252.229247.67242.0006,4250.00%
2024/08/285249.905.3250.95250.00-0.36,2220.00%
2024/08/277233.717.4237.04249.00-0.45,986-0.01%
2024/08/267.2234.226235.50226.501.25,8170.02%
2024/08/234.1217.564216.63222.500.15,5740.00%
2024/08/2200.001.3203.62202.50-1.35,387-0.02%
2024/08/214.1212.954211.50212.500.15,3560.00%
2024/08/201210.001212.50211.0005,3200.00%
2024/08/192.1210.952214.00214.000.15,2590.00%
2024/08/160.1196.500.1190.00195.5005,2520.00%
2024/08/144.1186.834187.13183.500.15,5090.00%
2024/08/1300.001171.00182.00-15,930-0.02%
2024/08/121170.001170.50170.0006,1930.00%
2024/08/097178.142180.00172.5056,2530.08%
2024/07/314195.004195.88188.5006,1700.00%
2024/07/231220.5000.00227.5015,9120.02%
2024/07/1200.001203.00202.00-16,202-0.02%
2024/07/105204.0000.00204.0056,3240.08%
2024/07/0800.000.2200.00196.00-0.26,4270.00%
2024/07/0518.2217.1119215.71212.00-0.96,404-0.01%
2024/07/044208.754207.38207.5006,1930.00%
2024/07/039195.119194.78206.0005,9680.00%
2024/07/021186.502171.75187.50-15,669-0.02%
2024/07/015164.404164.25170.5015,4740.02%
2024/06/2816156.2517156.97155.00-15,504-0.02%
2024/06/2710158.809154.56152.0015,4370.02%
2024/06/2600.008155.00158.50-85,208-0.15%
2024/06/250140.0000.00144.5005,0000.00%
2024/06/2412145.2910145.45142.5024,9490.04%
2024/06/211.5141.0000.00142.501.54,8610.03%
2024/06/201.5140.672.1140.86141.00-0.64,885-0.01%
2024/06/181136.0000.00134.5014,8820.02%
2024/06/140132.1700.00131.0005,0950.00%
2024/06/130.1133.9900.00134.000.15,1330.00%
2024/06/0500.002129.75129.00-25,223-0.04%
2024/06/042139.001133.00132.5015,3260.02%
2024/05/292141.0000.00141.0025,7220.03%
2024/05/271142.5000.00141.0015,7780.02%
2024/05/2325140.9825141.74138.0006,0180.00%
2024/05/221142.521151.96143.5005,9710.00%
2024/05/2139144.1039144.10147.5005,8200.00%
2024/05/2015151.2710152.25144.0055,7740.09%
2024/05/1723152.5222150.84160.0015,5850.02%
2024/05/1613143.0816144.44145.50-35,281-0.06%
2024/05/1500.003132.50132.50-34,980-0.06%
2024/05/1300.001123.00121.50-15,051-0.02%
2024/05/102125.5000.00126.0025,1110.04%
2024/05/081129.0000.00129.0015,1680.02%
2024/05/073130.6700.00128.0035,3860.06%
2024/04/2500.001123.50126.50-15,525-0.02%
2024/04/241126.5000.00126.0015,5330.02%
2024/04/1814139.7119137.34135.50-55,408-0.09%
2024/04/1700.000.1134.00134.50-0.15,2380.00%
2024/04/1600.002125.00126.00-25,171-0.04%
2024/04/121.1131.9600.00133.501.15,2220.02%
2024/04/035125.5000.00125.5054,9540.10%
2024/04/022139.506134.25130.50-44,882-0.08%
2024/04/011130.000.2124.50130.000.94,6360.02%
2024/03/280.1126.5000.00127.500.14,5300.00%
2024/03/260126.3800.00127.0004,4390.00%
2024/03/252130.502128.75131.0004,3950.00%
2024/03/221126.001125.01125.5004,3020.00%
2024/03/211127.500129.50128.0014,2710.02%
2024/03/200129.0000.00123.5004,2050.00%
2024/03/193128.0000.00128.0034,1380.07%
2024/03/132115.003116.33114.50-13,908-0.03%
2024/03/120122.2500.00122.0003,8540.00%
2024/03/072136.252143.50134.5003,7120.00%
2024/03/063134.832130.75141.5013,5360.03%
2024/03/051129.0000.00129.0013,3650.03%
2024/03/041130.001128.50128.0003,3140.00%
2024/02/276136.928132.50125.00-23,137-0.06%
2024/02/265130.505131.60134.5003,0080.00%
2024/02/212113.502113.50113.0002,7600.00%
2024/02/207117.576117.33114.0012,6720.04%
2024/02/197110.007112.29114.0002,5350.00%
2024/02/1600.001102.50109.00-12,339-0.04%
2024/02/15298.05298.4599.3002,2930.00%
2024/02/05292.60291.0090.3002,2380.00%
2024/02/02486.95285.9586.8022,1610.09%
2024/01/30983.58984.9883.9001,9770.00%
2024/01/29180.40482.5583.00-31,746-0.17%
2024/01/25477.75278.4076.4021,5730.13%
2024/01/15172.60171.8071.7001,1520.00%
2024/01/05166.50165.8067.5009030.00%
2023/12/2700.00260.0060.00-2613-0.33%
2023/12/2200.00160.3059.80-1586-0.17%
2023/12/2000.000.261.8862.00-0.2576-0.03%
2023/12/181.163.1900.0062.001.15670.19%
2023/12/150.162.8000.0062.800.15620.02%
2023/12/1300.00164.0064.00-1498-0.20%
2023/12/1100.00165.5065.10-1477-0.21%
2023/12/08164.3000.0065.0014560.22%
2023/12/0600.00164.0063.80-1407-0.25%
2023/12/05263.0500.0063.5023910.51%
2023/12/04163.50264.1064.00-1357-0.28%
2023/11/2800.002.154.6154.90-2.1243-0.85%
2023/11/27154.50154.4054.4002300.00%
2023/11/2100.00251.5051.50-2169-1.18%
2023/11/1000.00249.7549.75-2114-1.75%
2023/09/18045.8500.0045.7001970.00%
2023/09/11044.9500.0044.8502200.00%
2023/09/0500.00046.0546.0502930.00%
2023/08/04047.5500.0047.3004650.00%
2023/06/13250.0000.0049.9023480.57%
2023/06/12350.4300.0050.2033410.88%
2023/06/09251.6500.0051.9023230.62%
2023/05/2900.00252.5052.10-2199-1.00%
2023/05/1800.000.148.9748.85-0.1167-0.03%
2023/05/110.146.1000.0045.750.11520.03%
2023/04/0600.000.247.8748.05-0.2138-0.11%
2023/03/30148.50048.0048.1511350.74%
2023/03/2900.00048.3548.1001340.00%
2023/03/2800.00048.7848.4001330.00%
2023/03/2400.00049.2849.4501290.00%
2023/03/2300.00049.5549.400129-0.01%
2023/03/21049.4900.0049.6501270.01%
2023/03/15048.9500.0048.8001220.00%
2023/03/14048.8700.0048.8001220.00%
2023/03/13048.6500.0048.7001220.00%
2023/03/10048.8000.0048.8501180.00%
2023/02/2300.00246.3046.30-286-2.31%
2023/02/16246.45247.0346.250820.00%
2023/02/0300.00444.8545.00-477-5.14%
2023/01/3000.00045.0044.250760.00%
2023/01/05043.6500.0043.8001140.00%
2022/12/080.144.3500.0044.500.11520.03%
2022/12/020.145.8000.0045.800.11630.06%
2022/11/1100.000.146.0044.90-0.1181-0.03%
2022/10/2400.00143.9043.90-1187-0.53%
2022/10/19143.2500.0043.4511660.60%
2022/10/13143.90143.0042.6501660.00%
2022/10/11244.6000.0044.7521611.24%
2022/09/2800.000.244.2544.10-0.2189-0.09%
2022/05/1300.002042.5442.50-20210-9.48%
2022/05/121041.9000.0041.20102104.75%
2022/05/091042.9000.0042.85102064.84%
2022/04/19045.6000.0045.3502530.00%
2022/04/1100.00145.5045.60-1307-0.33%
2022/04/0800.00047.8847.6003030.00%
2022/04/0700.00048.8048.5003220.00%
2022/04/06049.9100.0049.4003290.00%
2022/04/01049.4500.0049.1503300.00%
2022/03/31049.9000.0049.4503310.00%
2022/03/30049.95249.7549.70-2332-0.60%
2022/03/2800.00049.7049.9503340.00%
2022/03/25149.75149.8549.6503330.00%
2022/03/2200.001050.3050.40-10336-2.97%
2022/03/1800.00049.6549.6503410.00%
2022/03/16148.6500.0048.4513440.29%
2022/03/15148.35148.7048.7003470.00%
2022/03/11049.4000.0049.3003700.00%
2022/03/09148.8500.0048.8013720.27%
2022/03/071149.1800.0049.70113732.95%
2022/03/02049.8000.0049.7003800.00%
2022/03/01148.651149.4149.55-10389-2.57%
2022/02/24648.1000.0048.2064081.47%
2022/02/22448.6500.0048.7544120.97%
2022/02/1600.001049.5749.10-10431-2.32%
2022/02/1500.00248.6548.50-2436-0.46%
2022/02/14548.6000.0048.6554391.14%
2022/02/11049.4500.0049.5004400.00%
2022/02/1000.001049.7549.75-10444-2.25%
2022/02/0900.00549.6549.50-5447-1.12%
2022/02/07147.6000.0048.4014540.22%
2022/01/26147.5000.0047.3014530.22%
2022/01/2500.00147.5047.35-1454-0.22%
2022/01/24147.6000.0048.2014550.22%
2022/01/211049.1000.0049.05104522.21%
2022/01/14350.0000.0050.0034720.63%
2022/01/1300.001352.0050.80-13485-2.68%
2022/01/111050.1000.0050.00104872.05%
2022/01/071051.2000.0051.50104942.02%
2022/01/0400.00154.5054.00-1494-0.20%
2022/01/0300.00151.5051.40-1458-0.22%
2021/12/30152.60154.1052.1004540.00%
2021/12/2800.00251.0551.10-2422-0.47%
2021/12/21149.4000.0049.4014360.23%
2021/11/15048.1000.0048.2503670.00%
2021/08/25048.9000.0049.8501,1860.00%
2021/08/23048.9500.0048.3001,1890.00%
2021/08/1800.00147.0548.70-11,206-0.08%
2021/08/1100.00150.4051.30-11,203-0.08%
2021/08/09153.2000.0052.7011,2140.08%
2021/08/05153.7000.0053.9011,2430.08%
2021/08/03255.4000.0055.2021,2850.16%
2021/07/30059.9000.0058.5001,2590.00%
2021/07/2800.00158.5058.90-11,249-0.08%
2021/07/26563.02564.4462.5001,2620.00%
2021/07/222562.122662.5661.90-11,217-0.08%
2021/07/21161.30661.0261.10-51,196-0.42%
2021/07/201160.78661.8060.3051,2430.40%
2021/07/19160.40161.0062.2001,1930.00%
2021/07/13161.00160.2059.7001,1850.00%
2021/07/08157.4000.0057.8011,3270.08%
2021/07/0700.00258.4058.60-21,441-0.14%
2021/07/0100.00157.7056.50-11,715-0.06%
2021/06/30157.1000.0057.1011,7230.06%
2021/06/24355.6000.0054.8031,6750.18%
2021/05/1800.002048.9549.75-202,492-0.80%
2021/05/171046.3000.0045.90102,5070.40%
2021/05/031055.4000.0054.50102,4480.41%
2021/04/28257.00157.0057.0012,5240.04%
2021/04/2700.00257.9057.90-22,555-0.08%
2021/04/26359.431159.0959.80-82,550-0.31%
2021/04/21157.00157.0056.9002,5600.00%
2021/04/1900.001057.1057.40-102,629-0.38%
2021/04/161058.7000.0058.60102,6420.38%
2021/04/15559.90561.0060.3002,7960.00%
2021/04/14459.48258.5060.0023,0120.07%
2021/04/131159.36058.1057.80113,0910.36%
2021/04/09158.00158.7058.4002,8540.00%
2021/04/0700.001050.8051.50-102,690-0.37%
2021/03/311048.8000.0048.60102,6460.38%
2021/03/3000.00049.3349.3002,6300.00%
2021/03/23049.1500.0049.4502,6670.00%
2021/03/22148.8500.0049.0012,7010.04%
2021/03/19049.6000.0049.4002,7180.00%
2021/03/18049.9000.0048.9502,7890.00%
2021/03/16049.900.149.0048.85-0.12,8950.00%
2021/03/151049.451049.2549.6002,8890.00%
2021/03/12249.701448.5248.80-122,904-0.41%
2021/03/111047.1500.0047.55102,8640.35%
2021/03/1000.001346.9247.00-132,844-0.46%
2021/03/0900.00345.2546.00-32,820-0.11%
2021/03/081045.5500.0045.30102,8290.35%
2021/03/04045.3000.0044.9502,8620.00%
2021/03/03144.80245.1044.55-12,877-0.03%
2021/03/021045.12845.8545.0522,8750.07%
2021/02/2600.00145.8545.85-12,878-0.03%
2021/02/25145.5000.0045.2012,8690.04%
2021/02/24447.23446.3845.6002,8530.00%
2021/02/23546.25446.5348.4012,6760.04%
2021/02/19943.38844.4044.3012,5330.04%
2021/02/18144.45843.5344.45-72,586-0.27%
2021/02/17142.2500.0042.5012,6060.04%
2021/02/05041.0000.0040.9002,6240.00%
2021/02/04340.90240.9040.9012,6580.04%
2021/01/29240.1300.0040.1022,7270.07%
2021/01/28240.4500.0040.7022,7280.07%
2021/01/27241.0000.0041.2022,8180.07%
2021/01/21242.53141.5541.6512,8340.04%
2021/01/19741.00541.2541.1522,8380.07%
2021/01/1500.00241.9541.05-22,808-0.07%
2021/01/13241.9000.0041.5522,7850.07%
2021/01/08146.00444.1042.70-32,800-0.11%
2021/01/07544.35244.7044.8532,6520.11%
2021/01/06439.73239.2540.8022,3690.08%
2021/01/0400.00136.9537.10-12,185-0.05%
2020/12/2800.00236.5536.10-22,164-0.09%
2020/12/25136.5000.0036.5012,1510.05%
2020/12/2400.00436.4036.00-42,147-0.19%
2020/12/22137.15137.0035.8502,1480.00%
2020/12/2100.00136.4037.05-12,140-0.05%
2020/12/17337.7800.0037.7032,1470.14%
2020/12/151036.88637.5036.4542,0820.19%
2020/12/14037.3500.0037.6502,0520.00%
2020/12/0700.00533.7533.55-51,795-0.28%
2020/12/0400.000.234.1534.15-0.21,769-0.01%
2020/12/01135.1000.0035.1511,7270.06%
2020/11/30435.8300.0035.5041,7050.23%
2020/11/17634.10935.9434.10-31,466-0.20%
2020/11/16535.58135.7035.7041,3870.29%
2020/11/131334.201333.7034.2001,3260.00%
2020/11/11633.00633.0033.0001,2440.00%
2020/11/10332.80533.0933.00-21,225-0.16%
2020/11/0500.00131.5531.75-11,132-0.09%
2020/11/04632.23332.3331.7531,1210.27%
2020/10/28232.20231.4531.7009570.00%
2020/10/163030.623031.2130.2507300.00%
2020/10/1400.00129.1029.40-1666-0.15%
2020/10/0800.00128.9028.50-1681-0.15%
2020/09/2800.00127.3027.65-1760-0.13%
2020/09/2300.00328.3528.00-3788-0.38%
2020/09/22528.95229.3028.5038880.34%
2020/09/09227.1000.0027.1521,0110.20%
2020/08/1900.001027.9027.65-101,824-0.55%
2020/08/1700.00128.3528.30-12,014-0.05%
2020/08/07128.0000.0028.1012,0660.05%
2020/08/0600.001027.9827.70-102,102-0.48%
2020/07/2700.00128.0027.85-12,163-0.05%
2020/07/242029.0000.0028.60202,1680.92%
2020/07/21129.4000.0029.5012,1500.05%
2020/07/0700.00129.0029.00-11,962-0.05%
2020/07/01229.60129.4029.2011,9160.05%
2020/06/0800.00129.8029.70-11,631-0.06%
2020/06/0500.00232.7533.00-21,560-0.13%
2020/06/04132.80133.0032.7001,4930.00%
2020/06/02132.90132.7532.8001,4490.00%
2020/05/29232.58233.1532.8501,3330.00%
2020/05/28231.45131.5031.2011,1860.08%
2020/05/2600.00130.4530.50-11,127-0.09%
2020/05/251130.421030.5530.4011,1020.09%
2020/05/22130.45130.2530.4501,0570.00%
2020/05/2100.00229.0829.25-2904-0.22%
2020/05/1300.00129.1529.20-1823-0.12%
2020/05/08127.9000.0027.9017540.13%
2020/04/30128.4000.0028.3517150.14%
2020/04/2900.00227.7528.40-2696-0.29%
2020/04/2300.00227.0526.85-2664-0.30%
2020/04/21226.7500.0026.3526560.30%
2020/04/1500.00127.1027.00-1621-0.16%
2020/04/1300.00126.3026.25-1592-0.17%
2020/04/0600.00225.3025.35-2560-0.36%
2020/03/24224.7000.0024.4525250.38%
2020/03/17125.1500.0025.0014930.20%
2020/03/13224.4800.0026.2024760.42%
2020/03/02225.2500.0025.1522950.68%
2019/12/1100.00226.7026.75-2245-0.81%
2019/11/2500.00125.1025.10-1260-0.38%
2019/11/2200.00825.1025.10-8262-3.05%
2019/11/2000.00225.1025.10-2265-0.75%
2019/11/1100.00525.3025.15-5287-1.74%
2019/10/2800.00525.8025.75-5385-1.30%
2019/10/21126.2500.0026.3514100.24%
2019/10/1800.00126.4026.55-1425-0.24%
2019/10/08124.8000.0024.7514600.22%
2019/09/19127.00127.3027.1506380.00%
2019/09/0300.00128.4028.40-1730-0.14%
2019/08/30128.5000.0028.3017350.14%
2019/08/14127.2500.0027.2018920.11%
2019/07/30629.5900.0029.1061,3630.44%
2019/07/2300.00528.2028.40-51,469-0.34%
2019/07/10130.45130.5530.3502,0040.00%
2019/07/02233.9500.0033.8522,2770.09%
2019/07/01332.7000.0033.1032,3130.13%
2019/06/0600.00131.2031.20-12,501-0.04%
2019/05/2400.00131.2031.20-12,411-0.04%
2019/05/15133.80233.8333.50-12,333-0.04%
2019/05/14232.4500.0032.9522,3270.09%
2019/05/1300.00233.5033.25-22,311-0.09%
2019/05/102235.074134.5533.40-192,286-0.83%
2019/05/094934.802434.5735.35252,1631.16%
2019/05/07233.2500.0033.0021,9490.10%
2019/04/24235.10635.0434.20-41,761-0.23%
2019/04/23534.8000.0034.8051,6450.30%
2019/04/18234.1000.0034.3021,4960.13%
2019/04/171433.881133.7534.2031,3660.22%
2019/04/16233.1500.0033.4021,2450.16%
2019/04/15333.1500.0033.0031,1950.25%
2019/04/08234.60233.1333.9509700.00%
2019/04/03231.8300.0032.0028160.25%
2019/03/2900.00129.6529.70-1703-0.14%
2019/03/2800.00129.2529.35-1693-0.14%
2019/03/26130.6500.0029.9016730.15%
2019/03/25229.951130.0829.85-9651-1.38%
2019/03/1900.00229.5029.40-2557-0.36%
2019/03/18929.8000.0029.7595451.65%
2019/03/1400.001328.4528.35-13457-2.84%
2019/03/0800.004028.0128.10-40399-10.01%
2019/03/0700.0012027.6727.60-120386-31.02% 大賣/鉅額交易
2019/03/043127.8700.0027.85313768.23%
2019/02/271428.0700.0027.80143763.72%
2019/02/2600.00128.0528.05-1370-0.27%
2019/02/251028.2000.0028.15103652.74%
2019/02/213528.161528.2528.20203565.61%
2019/02/191027.9000.0027.85103642.75%
2019/02/184527.8000.0027.804536212.41%
2019/02/1400.001228.0427.90-12359-3.34%
2019/02/135.128.00527.8028.100.13550.03%
2019/02/1200.007027.4527.50-70335-20.88%
2019/02/115827.57327.7027.655532616.83%
2019/01/302827.46227.5027.45263218.08%
2019/01/292627.504027.5127.50-14321-4.36%
2019/01/281727.8000.0027.80173165.37%
2019/01/2500.00227.8027.70-2318-0.63%
2019/01/2400.002527.6127.65-25318-7.84%
2019/01/233727.6500.0027.603733011.19%
2019/01/221027.5000.0027.50103313.02%
2019/01/21127.9000.0027.8013300.30%
2019/01/18627.6500.0027.6563251.84%
2019/01/1700.00328.2327.65-3319-0.94%
2019/01/10126.40226.4026.45-1267-0.37%
2019/01/04125.2000.0025.6012720.37%
2018/12/27125.20125.9025.9003010.00%
2018/12/1300.00126.2026.20-1313-0.32%
2018/12/0600.003025.1425.30-30317-9.45%
2018/12/05025.8000.0025.8003180.00%
2018/12/0400.001026.3026.10-10325-3.07%
2018/12/034026.3400.0026.404033811.82%
2018/11/19125.6500.0025.6013610.28%
2018/11/0800.001025.3025.15-10350-2.86%
2018/10/311025.0000.0024.85104092.44%
2018/10/2200.00125.2525.25-1448-0.22%
2018/10/11124.2000.0024.1515440.18%
2018/09/2600.00325.8825.90-3541-0.55%
2018/09/25225.9000.0025.8525490.36%
2018/09/1300.00125.5025.65-1583-0.17%
2018/09/1000.00125.2525.40-1606-0.16%
2018/09/0700.00125.8525.90-1659-0.15%
2018/09/0300.002527.8027.70-25763-3.28%
2018/08/311227.7800.0027.90128571.40%
2018/08/301327.9200.0028.00138861.47%
2018/08/21127.9000.0027.9011,5270.07%
2018/08/13927.8300.0027.7091,5790.57%
2018/08/09128.6000.0028.7011,5690.06%
2018/08/0800.001328.8728.85-131,568-0.83%
2018/08/0700.00528.4528.50-51,544-0.32%
2018/08/06128.402028.4328.40-191,541-1.23%
2018/08/032927.8800.0028.00291,5361.89%
2018/07/25127.4000.0027.5511,4830.07%
2018/07/24827.9000.0027.4581,4760.54%
2018/07/17826.7100.0026.6081,4120.57%
2018/07/0300.001725.7025.50-171,533-1.11%
2018/06/2800.0010025.6825.50-1001,524-6.56%
2018/06/213026.68126.7026.70291,4971.94%
2018/06/201026.3500.0026.35101,4980.67%
2018/06/141028.7000.0028.75101,4180.70%
2018/06/131528.4700.0028.35151,3791.09%
2018/06/111728.8000.0028.70171,3171.29%
2018/06/08528.8000.0028.4051,3020.38%
2018/06/07130.8000.0030.8511,2200.08%
2018/06/062530.95131.0030.75241,1972.00%
2018/06/0500.003131.3830.95-311,167-2.66%
2018/06/04131.002131.5331.45-201,095-1.83%
2018/06/01229.65129.4029.4019150.11%
2018/05/3100.005129.3029.20-51787-6.48%
2018/05/3000.001027.9528.30-10646-1.55%
2018/05/28527.05226.7527.1035700.53%
2018/05/242226.6500.0026.50225723.84%
2018/05/234126.8700.0026.70415727.17%
2018/05/222926.984527.3927.00-16568-2.81%
2018/05/211526.7400.0026.70155522.71%
2018/05/1800.004626.7126.60-46557-8.25%
2018/05/171926.4900.0026.70195753.30%
2018/05/146226.2000.0026.15626319.82%
2018/05/071526.5800.0026.60156792.21%
2018/05/0400.00226.2526.15-2683-0.29%
2018/05/0300.001126.5026.40-11689-1.59%
2018/05/0200.00726.4626.40-7700-1.00%
2018/04/19527.2500.0027.1551,1240.44%
2018/04/181527.186626.9227.15-511,143-4.46%
2018/04/16627.7300.0027.5061,1590.52%
2018/04/135327.8300.0027.50531,1214.73%
2018/04/12727.7200.0027.8071,1490.61%
2018/04/1000.00328.1027.95-31,243-0.24%
2018/03/31126.7000.0026.7011,2680.08%
2018/03/1400.00327.5027.45-31,379-0.22%
2018/03/09026.9000.0026.8501,3750.00%
2018/03/01327.1000.0026.8531,4270.21%
2018/02/26327.35127.0027.2021,4650.14%
2018/01/30128.2500.0028.2511,5660.06%
2018/01/17630.43530.4628.6011,7460.06%
2018/01/1600.00128.8030.00-11,531-0.07%
2018/01/1200.00128.4528.40-11,477-0.07%
志聖 相關文章