券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 13,782 | -0.01% |
|
| 2025/01/14 | 1 | 102.00 | 1 | 101.00 | 102.00 | 0 | 14,814 | 0.00% |
|
| 2025/01/13 | 6.1 | 101.25 | 6 | 100.85 | 101.00 | 0.1 | 15,007 | 0.00% |
|
| 2025/01/10 | 1.1 | 106.64 | 0 | 0.00 | 106.00 | 1.1 | 15,116 | 0.01% |
|
| 2025/01/09 | 3 | 109.00 | 3 | 109.00 | 108.00 | 0 | 15,720 | 0.00% |
|
| 2025/01/08 | 6 | 111.75 | 6 | 112.08 | 111.50 | 0 | 16,208 | 0.00% |
|
| 2025/01/07 | 4 | 107.63 | 4 | 106.50 | 108.00 | 0 | 16,427 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 17,040 | -0.01% |
|
| 2025/01/03 | 15 | 107.57 | 12 | 107.38 | 107.50 | 3 | 17,720 | 0.02% |
|
| 2025/01/02 | 9 | 111.61 | 11 | 112.77 | 109.50 | -2 | 18,004 | -0.01% |
|
| 2024/12/31 | 28 | 111.96 | 25 | 111.86 | 113.00 | 3 | 18,451 | 0.02% |
|
| 2024/12/30 | 6 | 110.83 | 8 | 111.31 | 112.00 | -2 | 18,238 | -0.01% |
|
| 2024/12/26 | 0.1 | 104.50 | 2 | 105.50 | 104.50 | -1.9 | 18,219 | -0.01% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 18,639 | -0.01% |
|
| 2024/12/24 | 2 | 102.25 | 1 | 104.50 | 102.00 | 1 | 19,012 | 0.01% |
|
| 2024/12/23 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 19,024 | 0.01% |
|
| 2024/12/20 | 9 | 105.28 | 7 | 106.29 | 103.50 | 2 | 19,045 | 0.01% |
|
| 2024/12/18 | 4 | 103.00 | 2 | 105.50 | 103.50 | 2 | 18,950 | 0.01% |
|
| 2024/12/17 | 44 | 106.45 | 50.1 | 105.06 | 108.00 | -6.1 | 18,869 | -0.03% |
|
| 2024/12/16 | 1 | 110.00 | 1 | 109.00 | 108.50 | 0 | 18,892 | 0.00% |
|
| 2024/12/13 | 15 | 123.20 | 6 | 122.67 | 120.50 | 9 | 18,609 | 0.05% |
|
| 2024/12/12 | 2 | 123.50 | 4 | 122.25 | 123.00 | -2 | 18,471 | -0.01% |
|
| 2024/12/11 | 1 | 118.50 | 1 | 117.50 | 119.50 | 0 | 18,307 | 0.00% |
|
| 2024/12/09 | 3 | 117.33 | 3 | 117.83 | 116.50 | 0 | 18,294 | 0.00% |
|
| 2024/12/06 | 4 | 118.75 | 5 | 119.40 | 117.50 | -1 | 18,365 | -0.01% |
|
| 2024/12/05 | 17 | 122.71 | 18 | 122.64 | 122.50 | -1 | 18,569 | -0.01% |
|
| 2024/12/04 | 15 | 120.33 | 12 | 120.04 | 118.50 | 3 | 18,559 | 0.02% |
|
| 2024/12/03 | 3 | 118.50 | 8 | 119.44 | 120.50 | -5 | 18,530 | -0.03% |
|
| 2024/11/29 | 6 | 109.17 | 5 | 109.50 | 109.50 | 1 | 19,437 | 0.01% |
|
| 2024/11/28 | 3 | 110.50 | 2 | 111.25 | 110.00 | 1 | 19,405 | 0.01% |
|
| 2024/11/27 | 2 | 116.50 | 2 | 115.00 | 114.00 | 0 | 19,323 | 0.00% |
|
| 2024/11/26 | 12 | 118.42 | 12 | 119.04 | 117.50 | 0 | 19,381 | 0.00% |
|
| 2024/11/25 | 4 | 118.63 | 6 | 118.50 | 121.50 | -2 | 19,361 | -0.01% |
|
| 2024/11/22 | 5 | 112.40 | 5 | 113.60 | 110.50 | 0 | 19,127 | 0.00% |
|
| 2024/11/21 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 18,988 | 0.01% |
|
| 2024/11/20 | 1 | 114.00 | 1 | 115.50 | 114.00 | 0 | 19,045 | 0.00% |
|
| 2024/11/19 | 5 | 115.40 | 4 | 112.88 | 115.50 | 1 | 19,121 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 112.00 | 112.00 | 0 | 19,178 | 0.00% |
|
| 2024/11/14 | 6 | 116.33 | 5 | 117.00 | 115.00 | 1 | 19,215 | 0.01% |
|
| 2024/11/13 | 9 | 116.83 | 9 | 117.94 | 115.50 | 0 | 19,171 | 0.00% |
|
| 2024/11/12 | 3 | 118.33 | 2 | 118.00 | 119.50 | 1 | 19,156 | 0.01% |
|
| 2024/11/11 | 2 | 120.50 | 3 | 119.33 | 119.00 | -1 | 19,242 | -0.01% |
|
| 2024/11/08 | 1 | 128.00 | 1 | 129.00 | 126.50 | 0 | 19,120 | 0.00% |
|
| 2024/11/07 | 7 | 127.07 | 2 | 126.50 | 126.00 | 5 | 19,170 | 0.03% |
|
| 2024/11/06 | 7 | 126.36 | 8 | 126.88 | 126.00 | -1 | 19,244 | -0.01% |
|
| 2024/11/05 | 9 | 128.44 | 9 | 127.67 | 127.50 | 0 | 19,198 | 0.00% |
|
| 2024/11/04 | 5 | 128.80 | 5 | 129.00 | 127.00 | 0 | 19,340 | 0.00% |
|
| 2024/11/01 | 12 | 126.13 | 16 | 126.81 | 130.00 | -4 | 19,211 | -0.02% |
|
| 2024/10/30 | 4 | 128.50 | 8 | 127.06 | 125.50 | -4 | 19,112 | -0.02% |
|
| 2024/10/29 | 13 | 127.50 | 14 | 127.39 | 127.00 | -1 | 19,282 | -0.01% |
|
| 2024/10/28 | 26 | 129.98 | 24 | 128.79 | 126.50 | 2 | 19,446 | 0.01% |
|
| 2024/10/25 | 32 | 126.38 | 33 | 125.76 | 128.00 | -1 | 19,420 | -0.01% |
|
| 2024/10/24 | 7 | 128.43 | 4 | 127.50 | 123.00 | 3 | 19,206 | 0.02% |
|
| 2024/10/23 | 30 | 129.05 | 34 | 130.97 | 132.50 | -4 | 18,994 | -0.02% |
|
| 2024/10/22 | 5 | 122.80 | 6 | 121.42 | 126.00 | -1 | 18,599 | -0.01% |
|
| 2024/10/21 | 1 | 122.00 | 1 | 124.00 | 120.50 | 0 | 18,367 | 0.00% |
|
| 2024/10/18 | 4 | 122.75 | 4 | 122.88 | 123.00 | 0 | 18,184 | 0.00% |
|
| 2024/10/17 | 7 | 124.79 | 8 | 125.13 | 123.00 | -1 | 17,996 | -0.01% |
|
| 2024/10/16 | 8.1 | 126.27 | 7 | 125.43 | 124.00 | 1.1 | 17,712 | 0.01% |
|
| 2024/10/15 | 8 | 122.06 | 8 | 123.31 | 121.50 | 0 | 16,988 | 0.00% |
|
| 2024/10/14 | 10 | 120.55 | 19 | 119.34 | 121.00 | -9 | 16,399 | -0.05% |
|
| 2024/10/11 | 12 | 119.88 | 26 | 117.13 | 119.00 | -14 | 15,939 | -0.09% |
|
| 2024/10/09 | 35 | 117.37 | 21 | 114.64 | 114.00 | 14 | 15,217 | 0.09% |
|
| 2024/10/08 | 17 | 111.15 | 23 | 111.26 | 112.50 | -6 | 14,500 | -0.04% |
|
| 2024/10/07 | 15 | 109.77 | 16 | 110.91 | 111.00 | -1 | 14,141 | -0.01% |
|
| 2024/10/04 | 6 | 103.58 | 10 | 103.95 | 104.00 | -4 | 13,783 | -0.03% |
|
| 2024/10/01 | 3 | 100.67 | 0 | 0.00 | 101.00 | 3 | 14,314 | 0.02% |
|
| 2024/09/30 | 2 | 102.25 | 3 | 101.50 | 100.00 | -1 | 14,531 | -0.01% |
|
| 2024/09/27 | 8 | 103.13 | 3 | 103.48 | 100.00 | 5 | 14,401 | 0.03% |
|
| 2024/09/26 | 15 | 100.95 | 17 | 102.35 | 100.50 | -2 | 13,969 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 96.50 | 94.60 | -1 | 13,547 | -0.01% |
|
| 2024/09/23 | 4 | 95.55 | 4 | 95.80 | 94.20 | 0 | 13,544 | 0.00% |
|
| 2024/09/20 | 6 | 95.95 | 4 | 96.88 | 94.30 | 2 | 13,633 | 0.01% |
|
| 2024/09/18 | 3 | 94.93 | 3 | 93.77 | 93.60 | 0 | 13,266 | 0.00% |
|
| 2024/09/16 | 2 | 91.40 | 3 | 91.57 | 91.40 | -1 | 13,009 | -0.01% |
|
| 2024/09/13 | 2 | 90.00 | 2 | 90.40 | 90.60 | 0 | 13,031 | 0.00% |
|
| 2024/09/12 | 13 | 91.72 | 16 | 91.38 | 90.50 | -3 | 13,269 | -0.02% |
|
| 2024/09/10 | 2 | 86.75 | 0 | 0.00 | 85.20 | 2 | 14,039 | 0.01% |
|
| 2024/09/09 | 3 | 87.03 | 5 | 86.76 | 87.20 | -2 | 14,697 | -0.01% |
|
| 2024/09/06 | 14 | 91.09 | 13 | 89.21 | 87.90 | 1 | 15,425 | 0.01% |
|
| 2024/09/05 | 5 | 90.40 | 5 | 90.98 | 88.00 | 0 | 15,953 | 0.00% |
|
| 2024/09/04 | 3 | 92.38 | 1 | 94.80 | 91.60 | 2 | 16,317 | 0.01% |
|
| 2024/09/03 | 16 | 99.82 | 10 | 99.99 | 98.00 | 6 | 17,180 | 0.03% |
|
| 2024/09/02 | 19 | 101.81 | 17.3 | 103.88 | 103.00 | 1.7 | 17,271 | 0.01% |
|
| 2024/08/30 | 2 | 95.30 | 0 | 0.00 | 95.00 | 2 | 17,205 | 0.01% |
|
| 2024/08/29 | 1 | 96.00 | 2 | 96.70 | 96.00 | -1 | 18,236 | -0.01% |
|
| 2024/08/27 | 5 | 98.28 | 5 | 99.52 | 98.50 | 0 | 18,991 | 0.00% |
|
| 2024/08/26 | 1 | 98.00 | 0 | 0.00 | 95.30 | 1 | 19,207 | 0.01% |
|
| 2024/08/23 | 1.1 | 97.64 | 0 | 0.00 | 97.60 | 1.1 | 19,392 | 0.01% |
|
| 2024/08/21 | 1.2 | 99.67 | 2 | 99.54 | 99.30 | -0.8 | 20,854 | 0.00% |
|
| 2024/08/20 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 22,429 | 0.00% |
|
| 2024/08/19 | 1 | 103.00 | 1 | 104.00 | 103.50 | 0 | 22,970 | 0.00% |
|
| 2024/08/16 | 2 | 104.75 | 1 | 104.50 | 104.00 | 1 | 23,306 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 104.50 | 102.50 | -1 | 23,743 | 0.00% |
|
| 2024/08/14 | 3 | 102.67 | 2 | 104.00 | 101.00 | 1 | 23,899 | 0.00% |
|
| 2024/08/13 | 9 | 104.94 | 9 | 104.83 | 103.50 | 0 | 24,100 | 0.00% |
|
| 2024/08/12 | 1 | 102.50 | 1 | 99.50 | 104.00 | 0 | 24,010 | 0.00% |
|
| 2024/08/08 | 19 | 100.51 | 9 | 101.89 | 98.90 | 10 | 24,109 | 0.04% |
|
| 2024/08/07 | 14 | 96.43 | 12 | 98.48 | 98.80 | 2 | 24,272 | 0.01% |
|
| 2024/08/06 | 1.1 | 90.69 | 1 | 92.70 | 89.90 | 0.1 | 24,688 | 0.00% |
|
| 2024/08/05 | 0 | 96.00 | 0 | 0.00 | 95.90 | 0 | 25,154 | 0.00% |
|
| 2024/08/02 | 3 | 108.50 | 3 | 109.50 | 106.50 | 0 | 26,139 | 0.00% |
|
| 2024/08/01 | 8 | 110.25 | 8 | 110.19 | 111.00 | 0 | 28,204 | 0.00% |
|
| 2024/07/31 | 15 | 114.43 | 9 | 114.33 | 110.50 | 6 | 28,857 | 0.02% |
|
| 2024/07/30 | 58 | 115.33 | 52 | 115.35 | 115.00 | 6 | 28,950 | 0.02% |
|
| 2024/07/29 | 12.3 | 117.83 | 12 | 115.88 | 108.50 | 0.3 | 28,729 | 0.00% |
|
| 2024/07/26 | 4.2 | 121.31 | 3 | 123.50 | 120.50 | 1.2 | 28,891 | 0.00% |
|
| 2024/07/23 | 8.1 | 130.79 | 7 | 129.65 | 133.00 | 1.1 | 29,344 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 127.00 | 125.00 | 0 | 30,613 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 137.00 | 138.00 | 0 | 31,755 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0.1 | 131.00 | 137.00 | -0.1 | 32,395 | 0.00% |
|
| 2024/07/08 | 4 | 142.88 | 4 | 140.25 | 141.00 | 0 | 32,766 | 0.00% |
|
| 2024/07/05 | 14 | 147.46 | 11 | 147.55 | 143.50 | 3 | 32,664 | 0.01% |
|
| 2024/07/04 | 3 | 134.00 | 4 | 135.13 | 138.00 | -1 | 32,491 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 135.00 | 136.50 | 0 | 33,248 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 135.00 | 130.50 | -1 | 34,288 | 0.00% |
|
| 2024/06/27 | 2 | 138.00 | 0 | 132.50 | 138.00 | 2 | 38,086 | 0.01% |
|
| 2024/06/26 | 0 | 124.00 | 1 | 128.00 | 132.00 | -1 | 38,236 | 0.00% |
|
| 2024/06/19 | 5 | 118.50 | 6 | 119.25 | 118.50 | -1 | 40,555 | 0.00% |
|
| 2024/06/18 | 8 | 119.63 | 8.1 | 118.96 | 119.50 | -0.1 | 41,265 | 0.00% |
|
| 2024/06/17 | 26 | 125.75 | 24 | 126.19 | 125.00 | 2 | 41,149 | 0.00% |
|
| 2024/06/14 | 19 | 121.79 | 20 | 122.03 | 122.00 | -1 | 41,334 | 0.00% |
|
| 2024/06/13 | 5 | 117.60 | 10.4 | 118.77 | 123.00 | -5.4 | 42,027 | -0.01% |
|
| 2024/06/12 | 27 | 114.13 | 25 | 113.92 | 112.00 | 2 | 41,724 | 0.00% |
|
| 2024/06/11 | 40.4 | 107.12 | 40.1 | 106.43 | 113.50 | 0.3 | 41,337 | 0.00% |
|
| 2024/06/07 | 18 | 108.25 | 23 | 108.33 | 108.50 | -5 | 41,165 | -0.01% |
|
| 2024/06/06 | 3.1 | 105.46 | 3 | 106.17 | 103.50 | 0.1 | 40,472 | 0.00% |
|
| 2024/06/05 | 7 | 104.50 | 13 | 104.62 | 103.00 | -6 | 40,082 | -0.01% |
|
| 2024/06/04 | 9 | 107.56 | 12 | 108.50 | 104.00 | -3 | 39,679 | -0.01% |
|
| 2024/06/03 | 1 | 96.30 | 4 | 102.63 | 105.00 | -3 | 39,413 | -0.01% |
|
| 2024/05/31 | 2 | 95.65 | 2 | 96.25 | 95.50 | 0 | 39,702 | 0.00% |
|
| 2024/05/30 | 1 | 99.00 | 0 | 0.00 | 97.10 | 1 | 39,388 | 0.00% |
|
| 2024/05/29 | 10 | 99.71 | 4 | 100.25 | 98.00 | 6 | 39,201 | 0.02% |
|
| 2024/05/28 | 10 | 102.64 | 6 | 102.83 | 99.00 | 4 | 39,213 | 0.01% |
|
| 2024/05/27 | 13 | 96.66 | 22 | 97.60 | 100.00 | -9 | 38,425 | -0.02% |
|
| 2024/05/24 | 40 | 92.86 | 36 | 93.16 | 91.00 | 4 | 37,718 | 0.01% |
|
| 2024/05/23 | 7 | 85.96 | 16 | 90.14 | 91.50 | -9 | 36,165 | -0.02% |
|
| 2024/05/22 | 7 | 84.16 | 7 | 85.09 | 83.20 | 0 | 35,582 | 0.00% |
|
| 2024/05/21 | 3 | 85.90 | 13 | 85.30 | 86.00 | -10 | 35,202 | -0.03% |
|
| 2024/05/20 | 2 | 81.95 | 3.1 | 83.38 | 82.80 | -1.1 | 34,643 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 80.70 | 81.20 | -2 | 34,451 | -0.01% |
|
| 2024/05/16 | 3 | 79.40 | 0 | 0.00 | 78.50 | 3 | 34,221 | 0.01% |
|
| 2024/05/15 | 2 | 79.09 | 4 | 79.35 | 79.00 | -2 | 34,403 | -0.01% |
|
| 2024/05/14 | 0 | 81.50 | 1 | 82.00 | 82.50 | -1 | 34,001 | 0.00% |
|
| 2024/05/13 | 12 | 80.92 | 0 | 0.00 | 80.80 | 12 | 33,931 | 0.04% |
|
| 2024/05/10 | 4 | 83.00 | 2 | 83.85 | 84.00 | 2 | 33,593 | 0.01% |
|
| 2024/05/09 | 25 | 85.45 | 33 | 85.74 | 84.90 | -8 | 33,311 | -0.02% |
|
| 2024/05/08 | 25 | 84.41 | 20 | 83.01 | 84.20 | 5 | 32,507 | 0.02% |
|
| 2024/05/07 | 138 | 85.17 | 126 | 85.88 | 82.40 | 12 | 31,547 | 0.04% |
大買/大賣/
|
| 2024/05/06 | 7 | 80.10 | 12 | 81.37 | 82.00 | -5 | 29,402 | -0.02% |
|
| 2024/05/03 | 3 | 71.90 | 2 | 72.40 | 74.60 | 1 | 28,543 | 0.00% |
|
| 2024/05/02 | 6 | 73.77 | 9 | 73.62 | 71.50 | -3 | 28,272 | -0.01% |
|
| 2024/04/30 | 10 | 74.04 | 8 | 72.81 | 73.50 | 2 | 28,300 | 0.01% |
|
| 2024/04/29 | 26 | 73.10 | 24 | 74.33 | 72.70 | 2 | 28,028 | 0.01% |
|
| 2024/04/26 | 22 | 73.68 | 25 | 73.46 | 72.60 | -3 | 27,486 | -0.01% |
|
| 2024/04/25 | 12 | 72.17 | 6 | 72.35 | 72.30 | 6 | 26,960 | 0.02% |
|
| 2024/04/24 | 1 | 69.10 | 1 | 69.70 | 69.40 | 0 | 27,043 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 67.00 | 66.00 | -3 | 27,604 | -0.01% |
|
| 2024/04/18 | 10 | 70.90 | 7 | 69.37 | 69.40 | 3 | 30,545 | 0.01% |
|
| 2024/04/17 | 5 | 71.16 | 7 | 70.86 | 70.10 | -2 | 30,763 | -0.01% |
|
| 2024/04/16 | 2 | 69.60 | 0 | 0.00 | 69.90 | 2 | 30,502 | 0.01% |
|
| 2024/04/15 | 5 | 72.48 | 5 | 73.08 | 71.80 | 0 | 30,271 | 0.00% |
|
| 2024/04/12 | 4 | 73.65 | 7 | 73.53 | 73.60 | -3 | 30,325 | -0.01% |
|
| 2024/04/11 | 8 | 70.74 | 7 | 71.24 | 71.40 | 1 | 30,219 | 0.00% |
|
| 2024/04/10 | 19 | 72.16 | 21 | 72.66 | 70.60 | -2 | 30,546 | -0.01% |
|
| 2024/04/09 | 55 | 74.38 | 56 | 75.45 | 74.00 | -1 | 30,654 | 0.00% |
|
| 2024/04/08 | 28 | 72.88 | 27 | 73.21 | 75.00 | 1 | 30,807 | 0.00% |
|
| 2024/04/03 | 67 | 72.62 | 56 | 72.26 | 70.90 | 11 | 30,316 | 0.04% |
|
| 2024/04/02 | 42 | 70.69 | 58 | 70.66 | 72.60 | -16 | 28,227 | -0.06% |
|
| 2024/04/01 | 21 | 65.47 | 41 | 65.59 | 66.00 | -20 | 27,024 | -0.07% |
|
| 2024/03/29 | 10 | 60.45 | 11 | 61.16 | 60.00 | -1 | 26,376 | 0.00% |
|
| 2024/03/28 | 3 | 59.03 | 0 | 59.50 | 58.60 | 3 | 26,121 | 0.01% |
|
| 2024/03/27 | 5 | 60.80 | 3.1 | 61.44 | 59.00 | 1.9 | 25,960 | 0.01% |
|
| 2024/03/26 | 23 | 61.76 | 11.1 | 63.25 | 60.10 | 11.9 | 25,720 | 0.05% |
|
| 2024/03/25 | 5 | 63.58 | 14 | 64.47 | 64.20 | -9 | 25,064 | -0.04% |
|
| 2024/03/22 | 18 | 60.07 | 23.1 | 60.17 | 59.30 | -5.1 | 24,351 | -0.02% |
|
| 2024/03/21 | 2 | 57.95 | 14 | 58.00 | 59.40 | -12 | 23,600 | -0.05% |
|
| 2024/03/20 | 17 | 54.51 | 20 | 54.46 | 55.60 | -3 | 22,593 | -0.01% |
|
| 2024/03/19 | 23 | 55.80 | 12 | 56.63 | 54.70 | 11 | 22,288 | 0.05% |
|
| 2024/03/18 | 45 | 58.15 | 42 | 58.94 | 54.50 | 3 | 21,639 | 0.01% |
|
| 2024/03/15 | 2 | 54.30 | 2 | 54.40 | 54.40 | 0 | 20,156 | 0.00% |
|
| 2024/03/14 | 12 | 54.87 | 15.5 | 54.83 | 54.80 | -3.5 | 19,623 | -0.02% |
|
| 2024/03/13 | 13 | 54.65 | 8 | 53.44 | 53.90 | 5 | 19,181 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 53.54 | 53.30 | -5 | 18,669 | -0.03% |
|
| 2024/03/11 | 0 | 51.75 | 4 | 49.90 | 51.40 | -4 | 18,225 | -0.02% |
|
| 2024/03/08 | 4.5 | 50.73 | 3 | 50.00 | 49.50 | 1.5 | 18,052 | 0.01% |
|
| 2024/03/07 | 29 | 51.99 | 29 | 54.25 | 50.10 | 0 | 17,829 | 0.00% |
|
| 2024/03/06 | 2.1 | 54.11 | 5 | 53.14 | 54.10 | -2.9 | 17,048 | -0.02% |
|
| 2024/03/05 | 2 | 49.45 | 0 | 0.00 | 49.70 | 2 | 16,280 | 0.01% |
|
| 2024/03/04 | 2 | 51.15 | 4 | 51.08 | 50.90 | -2 | 16,170 | -0.01% |
|
| 2024/03/01 | 6 | 50.90 | 17 | 51.09 | 51.10 | -11 | 16,019 | -0.07% |
|
| 2024/02/29 | 1 | 48.85 | 0 | 0.00 | 49.30 | 1 | 15,756 | 0.01% |
|
| 2024/02/27 | 7 | 49.13 | 2 | 50.75 | 48.85 | 5 | 15,780 | 0.03% |
|
| 2024/02/26 | 1 | 48.35 | 6 | 50.70 | 50.50 | -5 | 15,679 | -0.03% |
|
| 2024/02/23 | 1 | 48.55 | 0 | 0.00 | 48.30 | 1 | 15,553 | 0.01% |
|
| 2024/02/22 | 5 | 49.85 | 0 | 0.00 | 49.70 | 5 | 15,487 | 0.03% |
|
| 2024/02/21 | 2 | 50.40 | 0 | 0.00 | 50.30 | 2 | 15,443 | 0.01% |
|
| 2024/02/20 | 2 | 50.20 | 3 | 50.87 | 49.70 | -1 | 15,406 | -0.01% |
|
| 2024/02/16 | 2 | 51.50 | 3 | 51.70 | 51.20 | -1 | 15,423 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 49.40 | 49.95 | -7 | 15,119 | -0.05% |
|
| 2024/02/05 | 4 | 48.25 | 3 | 48.60 | 48.75 | 1 | 15,124 | 0.01% |
|
| 2024/02/02 | 3 | 48.55 | 6 | 49.50 | 48.35 | -3 | 15,193 | -0.02% |
|
| 2024/02/01 | 13 | 49.58 | 10 | 50.90 | 49.30 | 3 | 15,288 | 0.02% |
|