• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    1,621張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞軒 (2489)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00119.0018.75-16,669-0.01%
2024/12/1200.001.119.2219.30-1.16,777-0.02%
2024/12/1000.00519.1019.10-56,922-0.07%
2024/12/0900.00519.5019.30-57,010-0.07%
2024/12/0600.00519.9019.75-57,069-0.07%
2024/12/0500.000.520.1520.00-0.57,185-0.01%
2024/12/040.619.8500.0019.850.67,2190.01%
2024/12/0300.00119.7019.70-17,344-0.01%
2024/12/020.119.5500.0019.500.17,4950.00%
2024/11/270.220.0000.0020.100.28,1860.00%
2024/11/22520.0500.0020.00510,3470.05%
2024/11/210.519.6500.0019.700.510,6060.00%
2024/11/20119.50119.8019.40010,8350.00%
2024/11/151020.0000.0020.051012,9220.08%
2024/11/14019.9000.0019.85013,0660.00%
2024/11/1300.0010.519.9819.90-10.513,447-0.08%
2024/11/12320.00120.2020.00213,6680.01%
2024/11/112.620.2100.0020.352.613,7850.02%
2024/11/080.421.501.321.1620.80-0.814,070-0.01%
2024/11/070.321.7500.0021.850.314,1020.00%
2024/11/051022.0000.0021.701014,5300.07%
2024/11/01521.002520.8621.10-2015,165-0.13%
2024/10/300.421.1000.0021.000.415,7150.00%
2024/10/29121.501021.7821.35-916,197-0.06%
2024/10/280.121.7000.0021.750.116,9660.00%
2024/10/2528.322.091722.2522.0511.318,4280.06%
2024/10/246623.4253.823.3722.5012.219,9750.06%
2024/10/23522.697.123.0523.50-2.123,699-0.01%
2024/10/220.121.35121.4021.40-0.924,6790.00%
2024/10/1820.122.0000.0021.4020.126,7390.08%
2024/10/170.121.900.122.0021.95027,0750.00%
2024/10/160.221.5900.0021.750.227,2580.00%
2024/10/15021.6900.0021.70027,7310.00%
2024/10/08021.3500.0021.35028,0700.00%
2024/10/071.621.30121.1021.250.628,3430.00%
2024/10/04221.10221.0520.70028,8870.00%
2024/10/01121.6000.0021.70128,9370.00%
2024/09/300.221.855.521.9622.00-5.328,996-0.02%
2024/09/18320.5500.0020.30329,2840.01%
2024/09/16320.65220.8520.55130,2160.00%
2024/09/12220.7000.0020.40230,3170.01%
2024/09/10120.85121.1520.45030,4740.00%
2024/09/09120.05120.2520.20030,4130.00%
2024/09/0600.00521.2520.90-530,397-0.02%
2024/09/051122.22622.2121.35530,4320.02%
2024/09/0400.00821.1021.55-830,599-0.03%
2024/09/032322.721322.6622.401030,8580.03%
2024/08/3000.00022.7022.70031,3070.00%
2024/08/273.122.8500.0022.903.132,2750.01%
2024/08/2600.00123.2022.80-133,4910.00%
2024/08/221022.90223.0022.75836,3780.02%
2024/08/2100.00123.1023.20-137,7150.00%
2024/08/20923.641123.8523.60-238,387-0.01%
2024/08/19323.4318.223.6523.80-15.238,172-0.04%
2024/08/1613.223.061223.5122.951.237,9100.00%
2024/08/15423.011222.7223.10-837,838-0.02%
2024/08/1400.00422.1421.90-437,529-0.01%
2024/08/13322.20122.3022.25238,5260.01%
2024/08/124522.608122.1122.15-3639,118-0.09%
2024/08/095121.811521.9521.653638,8120.09%
2024/08/085421.6610021.6321.55-4637,956-0.12%
2024/08/074619.40519.9720.104137,3560.11%
2024/08/06217.85218.2018.30037,3170.00%
2024/08/05320.02119.4019.35237,2130.01%
2024/08/02221.35121.4521.45136,9710.00%
2024/08/01321.88522.0522.00-236,811-0.01%
2024/07/310.121.70121.4521.30-136,3960.00%
2024/07/302721.592121.7822.10636,1640.02%
2024/07/291021.35121.5021.35935,8150.03%
2024/07/26521.4100.0021.20535,6220.01%
2024/07/232222.26422.4322.201835,4680.05%
2024/07/221322.56523.6522.40835,0040.02%
2024/07/191923.746524.1323.50-4634,498-0.13%
2024/07/183324.70424.7024.552934,0480.09%
2024/07/1729.125.703025.7725.80-133,4230.00%
2024/07/167525.4811225.5425.25-3731,874-0.12% 大賣/
2024/07/1511626.1211926.3026.00-330,142-0.01% 大買/大賣/
2024/07/12424.281523.7224.50-1125,557-0.04%
2024/07/11622.32123.2022.30524,2420.02%
2024/07/10122.151022.2722.20-923,092-0.04%
2024/07/081221.1300.0020.601221,8080.06%
2024/07/05421.091621.1520.90-1221,643-0.06%
2024/07/0400.00220.4820.15-221,187-0.01%
2024/07/03120.4000.0020.30121,1240.00%
2024/07/0100.00320.4020.40-320,874-0.01%
2024/06/28120.751220.8120.60-1120,730-0.05%
2024/06/273420.571319.8620.402120,4370.10%
2024/06/24320.67120.9020.00219,6070.01%
2024/06/211320.551719.8120.50-419,243-0.02%
2024/06/20219.056019.1519.20-5818,285-0.32%
2024/06/196219.53119.4519.106118,1870.34%
2024/06/18219.55119.5019.55118,0500.01%
2024/06/17319.38919.7219.70-617,961-0.03%
2024/06/14719.44619.5819.40117,7810.01%
2024/06/13119.2500.0019.25117,6120.01%
2024/06/12219.4500.0019.25217,4980.01%
2024/06/11219.50219.9019.35017,3670.00%
2024/06/07219.8500.0019.45217,1000.01%
2024/06/06119.3000.0019.20116,7140.01%
2024/06/05120.301819.7519.70-1716,442-0.10%
2024/06/04320.58120.5020.50216,1640.01%
2024/06/03220.4500.0020.75215,9390.01%
2024/05/311021.3020.920.9220.75-10.915,571-0.07%
2024/05/301722.361122.3921.30614,9760.04%
2024/05/292523.381923.4323.55613,7800.04%
2024/05/2800.00421.9522.40-411,195-0.04%
2024/05/272819.733219.9420.40-410,736-0.04%
2024/05/24119.151419.2219.35-139,317-0.14%
2024/05/23617.731117.7217.60-58,620-0.06%
2024/05/22818.30318.3717.9558,7020.06%
2024/05/211318.65118.7518.90129,0170.13%
2024/05/202718.402718.4518.1009,2700.00%
2024/05/175017.973917.9418.05119,1560.12%
2024/05/16717.2100.0017.4578,3700.08%
2024/05/13216.053215.9116.05-307,495-0.40%
2024/05/092815.703116.1015.60-37,142-0.04%
2024/04/30115.1500.0015.2516,7890.01%
2024/04/25315.15315.1015.1506,7030.00%
2024/04/2400.00114.9515.00-16,652-0.02%
2024/04/23115.10115.1015.0506,5860.00%
2024/04/22413.95914.1014.05-56,363-0.08%
2024/04/19813.96113.8513.9076,3690.11%
2024/04/16114.1000.0014.2016,5310.02%
2024/04/1200.00114.8514.95-16,736-0.01%
2024/04/1100.002015.1014.85-206,922-0.29%
2024/04/10114.9000.0014.8016,8250.01%
2024/04/09014.930.315.0014.80-0.36,7670.00%
2024/04/080.314.9000.0014.800.36,6880.00%
2024/04/03014.4000.0014.5006,5970.00%
2024/04/02014.3800.0014.4006,5820.00%
2024/04/01014.3700.0014.4006,5750.00%
2024/03/29514.1000.0014.1556,5650.08%
2024/03/28014.4000.0014.2006,5490.00%
2024/03/2500.00414.1514.30-46,472-0.06%
2024/03/21513.7000.0013.8056,4090.08%
2024/03/200.413.7000.0013.500.46,4000.01%
2024/03/14414.30414.4514.2006,3240.00%
2024/03/13414.05414.2014.1506,3260.00%
2024/03/082014.0500.0014.05206,5660.30%
2024/03/07414.5500.0014.4046,6940.06%
2024/03/0500.00214.6014.70-26,605-0.03%
2024/03/04514.9500.0014.9056,5300.08%
2024/03/01015.0500.0014.9006,3990.00%
2024/02/29015.45115.1515.15-16,322-0.02%
2024/02/27115.2500.0015.3516,2320.02%
2024/02/26615.5800.0015.6066,1280.10%
2024/02/23115.75016.1515.7515,9780.02%
2024/02/222016.302516.1716.45-55,691-0.09%
2024/02/21615.73216.0316.7544,8320.08%
2024/02/2000.00215.5515.25-24,040-0.05%
2024/02/19215.403515.5015.50-333,528-0.94%
2024/02/16214.00913.7914.10-73,021-0.23%
2024/02/05012.9500.0012.9502,8200.00%
2024/02/0200.00313.2013.05-32,792-0.11%
2024/02/01413.30413.4013.3002,7550.00%
2024/01/31313.2500.0013.3032,7530.11%
2024/01/30413.2500.0013.2042,7440.15%
2024/01/26413.55413.5513.5502,7230.00%
2024/01/25013.5000.0013.3502,6920.00%
2024/01/24413.50413.6013.5002,6600.00%
2024/01/23413.35413.5013.3502,6330.00%
2024/01/18413.35413.6013.2002,4800.00%
2024/01/17413.4500.0013.3542,4380.16%
2024/01/1200.00413.7013.70-42,367-0.17%
2024/01/11413.55413.6513.5502,2790.00%
2024/01/10413.45513.5813.45-12,257-0.04%
2024/01/09413.4500.0013.4542,1490.19%
2024/01/08113.656.413.6413.75-5.42,062-0.26%
2024/01/05013.65513.5513.55-51,832-0.27%
2024/01/03012.9000.0012.9501,5700.00%
2024/01/02012.9500.0012.9501,5780.00%
2023/12/29013.0000.0013.0001,6070.00%
2023/12/19112.5500.0012.5011,6200.06%
2023/12/18012.8500.0012.7501,6110.00%
2023/12/15013.1000.0013.0001,6090.00%
2023/12/122012.9000.0012.85201,6481.21%
2023/12/05313.47313.3013.0501,5350.00%
2023/12/0400.00113.5013.50-11,297-0.08%
2023/11/28011.9500.0012.0001,0920.00%
2023/11/21011.9500.0011.9501,1070.00%
2023/11/1700.001011.7511.80-101,119-0.89%
2023/11/1600.001011.7011.65-101,118-0.89%
2023/11/0600.001011.8511.80-101,424-0.70%
2023/11/0300.00111.7511.75-11,461-0.07%
2023/10/3000.001011.7011.65-101,604-0.62%
2023/10/27111.651011.7011.65-91,641-0.55%
2023/10/2600.001011.6611.65-101,667-0.60%
2023/10/23111.651011.7511.70-91,790-0.50%
2023/10/2000.001011.4511.45-101,822-0.55%
2023/10/1900.00111.7511.60-11,942-0.05%
2023/10/180.111.7700.0011.750.11,9980.00%
2023/10/1700.00212.0011.95-22,110-0.09%
2023/10/16012.2000.0012.1002,3800.00%
2023/10/120.312.1500.0012.200.32,6740.01%
2023/10/1100.001.912.0812.05-1.92,715-0.07%
2023/09/2600.00311.9511.95-32,773-0.11%
2023/09/2500.00412.3012.25-42,805-0.14%
2023/09/2200.00411.8011.80-42,827-0.14%
2023/09/2000.00012.3012.2002,9360.00%
2023/09/0500.00012.6012.5503,9120.00%
2023/08/29412.05812.1512.15-45,110-0.08%
2023/08/28412.0500.0012.1045,8180.07%
2023/08/1700.00512.2512.35-56,188-0.08%
2023/08/16812.05312.2512.1056,2140.08%
2023/08/1500.00412.4012.40-46,295-0.06%
2023/08/14412.281012.1012.25-66,426-0.09%
2023/08/1100.00012.6012.5506,4470.00%
2023/08/10412.551412.6112.60-106,500-0.15%
2023/08/0900.00012.8012.8006,6290.00%
2023/08/08412.75812.8712.80-46,757-0.06%
2023/08/07912.74413.0012.7056,9050.07%
2023/08/0400.00413.7013.75-46,895-0.06%
2023/08/02413.5500.0013.5046,9490.06%
2023/07/27414.15414.2014.1507,2640.00%
2023/07/26413.60413.7513.7007,2560.00%
2023/07/25413.60813.7313.80-47,326-0.05%
2023/07/24413.6500.0013.6047,4030.05%
2023/07/2100.000.514.0014.05-0.57,433-0.01%
2023/07/2000.00413.8013.90-47,548-0.05%
2023/07/19413.6500.0013.6547,5580.05%
2023/07/17414.10714.0814.10-37,524-0.04%
2023/07/13514.1600.0014.0057,4750.07%
2023/07/12414.6000.0014.3047,3600.05%
2023/07/11814.702014.7514.80-127,310-0.16%
2023/07/101614.68114.1514.10157,1820.21%
2023/07/07414.85915.1115.30-56,930-0.07%
2023/07/06514.94815.1315.05-36,754-0.04%
2023/07/05414.80814.9314.80-46,651-0.06%
2023/07/03414.75414.8514.7506,5570.00%
2023/06/30414.7000.0014.7046,5200.06%
2023/06/29115.0500.0015.0016,4670.02%
2023/06/281214.831714.9914.90-56,402-0.08%
2023/06/27814.65414.7514.7046,3430.06%
2023/06/26914.74814.8014.8016,2790.02%
2023/06/211415.021815.0414.90-46,230-0.06%
2023/06/20414.65414.8514.6006,0650.00%
2023/06/19414.70414.8514.5506,0070.00%
2023/06/16414.25414.4514.4505,9270.00%
2023/06/1500.00614.8214.80-65,689-0.11%
2023/06/14214.05814.1114.10-65,531-0.11%
2023/06/13114.05214.1514.20-15,505-0.02%
2023/06/12613.8800.0013.8065,4270.11%
2023/06/0800.00114.0513.95-15,374-0.02%
2023/06/071414.07414.3514.25105,3160.19%
2023/06/066.914.2300.0014.206.95,2760.13%
2023/06/02414.802914.7715.10-254,878-0.51%
2023/06/011314.228714.1113.90-744,264-1.74%
2023/05/315013.211013.2013.25403,5661.12%
2023/05/2600.00212.3512.35-23,386-0.06%
2023/05/182.912.971013.1013.00-7.13,244-0.22%
2023/05/15312.33212.5511.9013,0120.03%
2023/05/11113.15113.2513.1002,7220.00%
2023/05/0500.002012.3512.40-202,282-0.88%
2023/05/0400.00212.2812.25-22,193-0.09%
2023/05/0300.00411.6511.80-42,036-0.20%
2023/04/1700.00510.3010.40-51,400-0.36%
2023/04/12010.2500.0010.2501,3910.00%
2023/04/11010.1200.0010.1001,3760.00%
2023/04/10010.1000.0010.0501,3750.00%
2023/04/07010.2000.0010.0501,3740.00%
2023/03/29010.20210.1510.10-21,374-0.15%
2023/03/22010.3500.0010.4001,4310.00%
2023/03/1700.001010.2010.20-101,427-0.70%
2023/03/161010.00610.1010.0041,4330.28%
2023/03/1400.003010.1310.15-301,440-2.08%
2023/03/101010.6000.0010.60101,4400.69%
2023/03/09011.051011.3010.95-101,511-0.66%
2023/03/0800.001010.9010.95-101,720-0.58%
2023/03/0300.002010.6510.60-202,245-0.89%
2023/02/22010.7500.0010.7502,2190.00%
2023/02/202510.58610.4510.65192,2270.85%
2023/01/11010.0000.009.9502,3920.00%
2022/12/1639.8100.009.7332,5490.12%
2022/12/0900.000.19.929.90-0.12,5620.00%
2022/12/0829.9000.009.8722,5590.08%
2022/12/0159.84610.1010.15-12,542-0.04%
2022/11/2929.5600.009.5522,2180.09%
2022/11/2849.9300.009.9242,0760.19%
2022/11/24010.1500.009.9601,8670.00%
2022/11/2100.000.210.1110.00-0.21,897-0.01%
2022/11/1100.00610.139.99-61,861-0.32%
2022/11/10310.10510.1510.05-21,854-0.11%
2022/11/09810.40110.4010.4071,8090.39%
2022/10/1309.4500.009.1801,7520.00%
2022/10/0409.7700.009.7901,7550.00%
2022/09/19310.3000.0010.2531,6730.18%
2022/09/120.210.8000.0010.900.21,6960.01%
2022/09/0700.00310.4510.15-31,672-0.18%
2022/09/06110.8500.0010.6511,6260.06%
2022/09/05211.3000.0011.1021,6120.12%
2022/09/0200.000.511.6011.50-0.51,611-0.03%
2022/09/01211.5500.0011.7521,6290.12%
2022/08/290.312.8000.0012.700.31,8640.01%
2022/08/26313.1000.0013.0531,8420.16%
2022/08/25112.9500.0012.9511,8240.05%
2022/08/1700.000.313.0012.80-0.31,940-0.01%
2022/08/150.112.6000.0012.650.11,8960.01%
2022/08/110.212.4000.0012.350.21,8870.01%
2022/07/250.312.5500.0012.500.32,3220.01%
2022/07/01112.0000.0011.9512,3940.04%
2022/06/1600.00413.1513.15-42,480-0.16%
2022/06/09414.10414.0014.0002,4190.00%
2022/06/08614.12514.0014.0012,2490.04%
2022/05/27713.37313.3513.4042,1100.19%
2022/05/04113.1000.0012.8011,9440.05%
2022/05/03513.3800.0013.0551,8890.26%
2022/04/28414.45414.5514.5501,7460.00%
2022/04/27114.6500.0014.5011,7430.06%
2022/04/25415.30115.2015.2531,6930.18%
2022/04/2200.00115.8015.80-11,678-0.06%
2022/04/19015.9500.0015.8501,7390.00%
2022/04/18116.00115.9015.8501,7460.00%
2022/04/15416.0500.0016.0541,7450.23%
2022/04/13416.25816.3516.35-41,818-0.22%
2022/04/11516.2600.0016.2551,8240.27%
2022/04/08416.60516.7416.70-11,844-0.05%
2022/04/07416.5500.0016.4541,8510.22%
2022/04/01216.8000.0016.8021,9110.10%
2022/03/3100.00416.7516.75-41,926-0.21%
2022/03/29016.6000.0016.5002,0420.00%
2022/03/23016.4500.0016.5002,1290.00%
2022/03/2100.00416.3516.30-42,185-0.18%
2022/03/1800.00415.8015.80-42,239-0.18%
2022/03/16015.2000.0015.2002,9580.00%
2022/03/14015.5000.0015.5003,2470.00%
2022/03/11015.3500.0015.3503,3060.00%
2022/03/1000.00415.4015.45-43,357-0.12%
2022/03/08415.2000.0015.0043,4640.12%
2022/03/07415.7000.0015.5043,4760.12%
2022/03/03516.25416.3516.2013,7740.03%
2022/02/24416.2500.0016.1544,7880.08%
2022/02/22416.6000.0016.5544,9400.08%
2022/02/21216.754.916.7516.85-2.94,979-0.06%
2022/02/16016.6000.0016.6505,1450.00%
2022/02/14416.6500.0016.5045,2110.08%
2022/02/09316.85616.9516.95-35,595-0.05%
2022/02/0700.00316.6516.60-35,982-0.05%
2022/01/26016.3500.0016.2506,0220.00%
2022/01/25316.5000.0016.3036,0600.05%
2022/01/240.716.7000.0016.700.76,0400.01%
2022/01/214.916.8600.0016.904.96,0610.08%
2022/01/181217.15317.2017.1596,2150.14%
2022/01/1300.00317.1517.15-36,266-0.05%
2022/01/11317.10317.2317.1006,4590.00%
2022/01/10017.0500.0017.0506,5870.00%
2022/01/07617.10317.1517.0536,5960.05%
2021/12/3000.001017.6017.60-106,662-0.15%
2021/12/27017.4300.0017.3506,8420.00%
2021/12/23017.4000.0017.4506,8920.00%
2021/12/22517.2000.0017.1556,7790.07%
2021/12/2100.00517.2017.20-56,782-0.07%
2021/12/20117.20117.1517.2006,7770.00%
2021/12/16117.4000.0017.4016,7930.01%
2021/12/1500.00317.2017.40-36,801-0.04%
2021/12/14417.19117.1517.1036,7610.04%
2021/12/132017.492117.4417.45-16,698-0.01%
2021/12/1015.717.21117.2517.2014.76,6340.22%
2021/12/096418.695418.7118.40106,1110.16%
2021/12/06317.85317.9517.9505,8860.00%
2021/12/03518.0500.0018.0555,8570.09%
2021/12/0200.00118.0018.00-15,823-0.02%
2021/12/01318.2500.0018.3035,7610.05%
2021/11/30118.9500.0018.3515,7230.02%
2021/11/29319.100.319.0018.802.75,6160.05%
2021/11/26120.052.219.9719.70-1.25,455-0.02%
2021/11/251419.641019.7519.8545,2300.08%
2021/11/2400.000.319.1019.35-0.34,973-0.01%
2021/11/23118.65618.7918.70-54,779-0.10%
2021/11/2200.001018.5018.40-104,625-0.22%
2021/11/181018.0500.0018.05104,5920.22%
2021/11/1600.00117.7017.65-14,609-0.02%
2021/11/11018.1500.0018.1004,9960.00%
2021/11/10518.4000.0018.2555,8670.09%
2021/11/0900.00419.2519.00-45,977-0.07%
2021/11/0810.119.0710.419.2019.15-0.36,4810.00%
2021/10/28717.91518.0517.7026,3200.03%
2021/10/2700.00017.2017.3006,0330.00%
2021/10/2000.00017.7517.7006,2710.00%
2021/10/18117.6500.0017.6016,5430.02%
2021/10/1500.00017.6517.5506,6180.00%
2021/10/1400.00017.4017.5506,7160.00%
2021/10/1300.003.517.5517.55-3.56,787-0.05%
2021/10/1200.00918.0017.70-96,859-0.13%
2021/10/0400.004816.6516.65-487,947-0.60%
2021/09/3000.00017.3017.4009,0460.00%
2021/09/291017.2500.0017.30109,0770.11%
2021/09/284717.7500.0017.75479,1270.51%
2021/09/27217.7500.0017.9529,1610.02%
2021/09/231317.001317.0016.9509,0850.00%
2021/09/22116.80116.8516.8009,2570.00%
2021/09/1300.00517.5017.35-59,774-0.05%
2021/09/062016.802016.7316.60010,0260.00%
2021/09/01117.60117.3517.45010,1750.00%
2021/08/25016.8000.0016.90010,7000.00%
2021/08/1900.00416.9016.80-411,559-0.03%
2021/08/17517.051017.1016.90-511,917-0.04%
2021/08/1300.00617.4517.40-612,140-0.05%
2021/08/1000.00317.9317.90-312,772-0.02%
2021/08/091018.55518.6018.35512,9070.04%
2021/08/065618.727818.7318.40-2213,125-0.17%
2021/08/051018.041017.8417.75012,6120.00%
2021/08/041018.19818.2218.10212,9770.02%
2021/08/03417.25417.0517.05012,9540.00%
2021/08/02917.11317.1017.20613,1470.05%
2021/07/30017.20217.2517.10-213,446-0.01%
2021/07/2900.0040.417.5017.55-40.413,961-0.29%
2021/07/2600.00218.1518.05-217,862-0.01%
2021/07/23118.0000.0017.80119,7420.01%
2021/07/2200.00518.0018.00-521,381-0.02%
2021/07/21517.20517.1017.10021,4290.00%
2021/07/20217.4300.0017.40221,8920.01%
2021/07/19118.0000.0018.00122,0230.00%
2021/07/1500.00118.3518.40-122,6450.00%
2021/07/141518.401618.9218.40-122,9560.00%
2021/07/132018.752119.0018.80-123,0330.00%
2021/07/121918.521918.6018.45022,8220.00%
2021/07/091018.25418.2518.30623,6920.03%
2021/07/0827.318.471418.2718.7013.324,1140.06%
2021/07/071418.111417.8617.75023,5150.00%
2021/06/30117.40317.3517.40-224,685-0.01%
2021/06/292017.332017.9817.30024,7720.00%
2021/06/28118.05117.3518.00024,8000.00%
2021/06/2500.00117.1017.05-124,6360.00%
2021/06/24217.40217.4517.25024,7670.00%
2021/06/23116.8500.0016.90124,9690.00%
2021/06/21116.7500.0016.70125,4740.00%
2021/06/18517.4500.0017.20526,8320.02%
2021/06/16117.0000.0016.80129,4480.00%
2021/06/1500.001017.3017.30-1031,440-0.03%
2021/06/101117.241217.2017.10-132,9190.00%
2021/06/081718.021618.3017.85132,8660.00%
2021/06/07217.6500.0018.05232,7650.01%
2021/06/0100.00517.7017.85-532,404-0.02%
2021/05/311118.25718.5017.95432,4090.01%
2021/05/2800.00617.5117.60-632,590-0.02%
2021/05/27416.98117.0516.90332,4710.01%
2021/05/26216.7500.0016.75232,3360.01%
2021/05/251416.591716.6716.60-332,226-0.01%
2021/05/241316.10116.4016.401231,9350.04%
2021/05/2100.00215.6015.75-231,757-0.01%
2021/05/193015.863016.1216.05031,4220.00%
2021/05/18115.20215.7515.80-131,1430.00%
2021/05/17214.80714.5014.40-530,848-0.02%
2021/05/141416.081416.0516.00030,5740.00%
2021/05/13115.00115.6515.65030,0610.00%
2021/05/121216.081616.4415.80-429,673-0.01%
2021/05/111018.10817.9117.55229,0890.01%
2021/05/101719.271219.5519.10528,5380.02%
2021/05/071319.331219.3519.50128,3780.00%
2021/05/06719.86920.1819.05-228,024-0.01%
2021/05/059520.1610820.4919.90-1327,413-0.05% 大賣/
2021/05/0419019.4717819.5220.951226,2310.05% 大買/大賣/
2021/05/031619.352219.3919.05-623,852-0.03%
2021/04/295420.753020.9920.052423,3410.10%
2021/04/284019.7840.319.9321.00-0.321,3460.00%
2021/04/27918.86519.1019.10419,6560.02%
2021/04/262119.104218.9919.15-2119,338-0.11%
2021/04/231118.481018.5318.60118,8050.01%
2021/04/22218.98519.1118.30-318,602-0.02%
2021/04/21919.231919.2119.00-1018,175-0.06%
2021/04/20219.051019.2019.05-817,842-0.04%
2021/04/191719.191019.0918.85717,4370.04%
2021/04/16918.96218.9518.80717,1270.04%
2021/04/156419.893119.3419.153316,7920.20%
2021/04/14218.651917.8119.00-1715,744-0.11%
2021/04/13218.23818.8518.10-615,132-0.04%
2021/04/1200.00118.3018.50-114,913-0.01%
2021/04/0900.001118.8318.55-1114,580-0.08%
2021/04/08318.5000.0018.90313,8910.02%
2021/04/07219.00218.7819.00013,6570.00%
2021/04/06818.4100.0018.60813,5210.06%
2021/04/0100.001.318.2518.25-1.313,351-0.01%
2021/03/310.218.302.318.5118.25-213,219-0.02%
2021/03/300.317.65218.1017.95-1.713,024-0.01%
2021/03/29217.25517.0017.30-312,869-0.02%
2021/03/261917.0100.0016.601912,7650.15%
2021/03/24216.603.116.8016.80-1.112,443-0.01%
2021/03/237119.04128.218.9017.90-57.212,108-0.47% 大賣/
2021/03/22216.319.54195.119.1619.8521.210,7570.20% 大買/大賣/
2021/03/19187.117.7519317.4618.10-5.99,341-0.06% 大買/大賣/
2021/03/1837816.3236516.0416.65137,9510.16% 大買/大賣/
2021/03/1712614.7713414.7215.50-85,923-0.14% 大買/大賣/
2021/03/163913.982013.7714.10194,9290.39%
2021/03/042012.62612.6412.70145,5070.25%
2021/03/033112.853213.0212.85-15,375-0.02%
2021/03/021911.952912.0012.05-104,798-0.21%
2021/02/25011.8000.0011.7005,2430.00%
2021/02/19111.4000.0011.3515,4650.02%
2021/02/05011.0500.0011.0505,6180.00%
2021/01/22011.3000.0011.3005,8280.00%
2021/01/21211.2500.0011.3025,8300.03%
2021/01/18211.4500.0011.6525,8300.03%
2021/01/1500.00211.5511.55-25,804-0.03%
2021/01/1400.001011.8511.85-105,749-0.17%
2021/01/13411.88412.0011.8005,7700.00%
2021/01/1100.001311.8311.90-135,899-0.22%
2021/01/08511.902511.9011.90-205,926-0.34%
2021/01/061211.90211.8311.65106,2780.16%
2021/01/05812.2100.0012.2586,2880.13%
2021/01/04112.5000.0012.4516,2190.02%
2020/12/3100.00212.4512.50-26,169-0.03%
2020/12/29112.4500.0012.4016,1540.02%
2020/12/2800.00512.3512.40-56,113-0.08%
2020/12/241512.131512.2212.1506,0090.00%
2020/12/2300.00512.1012.10-55,988-0.08%
2020/12/221012.14512.4511.8555,9650.08%
2020/12/21511.95512.1012.3005,9160.00%
2020/12/184412.393912.7012.3555,8760.09%
2020/12/17512.259112.5012.60-865,789-1.49%
2020/12/16512.301012.3312.20-55,681-0.09%
2020/12/15512.0500.0012.0055,6240.09%
2020/12/1400.00712.1412.10-75,689-0.12%
2020/12/102512.101812.4012.1075,6430.12%
2020/12/09912.07512.2012.4045,6000.07%
2020/12/086112.3200.0012.25615,5491.10%
2020/12/076112.4800.0012.50615,5081.11%
2020/12/0400.001012.4512.70-105,284-0.19%
2020/12/03512.00412.1012.0014,9550.02%
2020/12/0200.00112.0011.85-14,874-0.02%
2020/12/011211.653211.7111.80-204,740-0.42%
2020/11/302011.531011.6011.50104,7090.21%
2020/11/271011.5000.0011.55104,6520.21%
2020/11/241011.301911.5411.60-94,339-0.21%
2020/11/23911.3500.0011.3094,2130.21%
2020/11/131011.101710.9910.70-74,071-0.17%
2020/11/12310.6500.0010.7033,8610.08%
2020/11/1100.00110.8510.90-13,877-0.03%
2020/10/29310.3000.0010.4035,3660.06%
2020/10/2600.00311.0010.80-35,399-0.06%
2020/10/20210.80310.8010.75-15,528-0.02%
2020/10/1900.00110.8010.75-15,402-0.02%
2020/10/142210.962110.7011.0015,5240.02%
2020/10/1200.000.110.2010.20-0.15,9300.00%
2020/10/0700.000.510.2510.25-0.56,349-0.01%
2020/09/1400.000.410.4510.45-0.46,773-0.01%
2020/09/0400.00210.6510.65-26,616-0.03%
2020/09/0300.00210.8510.80-26,570-0.03%
2020/08/28210.3500.0010.4526,4520.03%
2020/08/27310.7000.0010.5036,4700.05%
2020/08/1800.00810.3010.30-86,114-0.13%
2020/08/0600.00410.8010.50-45,629-0.07%
2020/08/052210.6510710.9810.60-855,128-1.66% 大賣/
2020/07/2700.0039.459.15-34,157-0.07%
2020/07/2439.5800.009.4734,1170.07%
2020/07/17339.963310.509.9603,7180.00%
2020/07/16510.27610.1910.50-13,392-0.03%
2020/07/1300.0018.578.71-12,473-0.04%
2020/07/0938.4658.488.49-22,398-0.08%
2020/07/0838.2700.008.2732,2800.13%
2020/07/0718.1418.198.1402,2540.00%
2020/07/0628.2818.238.2312,2710.04%
2020/07/0200.000.38.108.10-0.32,219-0.01%
2020/07/0100.0048.078.07-42,210-0.18%
2020/06/3028.1000.008.0322,2060.09%
2020/06/2958.1000.008.1252,1840.23%
2020/06/2300.0018.117.93-11,945-0.05%
2020/06/1900.00508.218.12-501,922-2.60%
2020/06/1817.8400.008.1411,8200.05%
2020/06/0300.0017.587.60-11,790-0.06%
2020/05/2800.0037.317.35-31,737-0.17%
2020/05/1117.5900.007.5211,7510.06%
2020/05/0517.3800.007.4011,7940.06%
2020/05/0400.00147.487.35-141,801-0.78%
2020/04/2700.0017.207.22-11,824-0.05%
2020/04/2226.9700.006.9521,8320.11%
2020/04/0917.1000.007.2511,7570.06%
2020/03/2716.7600.006.7011,7070.06%
2020/03/2016.3800.006.4411,6530.06%
2020/03/1916.0000.006.0011,6420.06%
2020/03/1816.6500.006.6611,5770.06%
2020/03/1637.2600.007.1731,4940.20%
2020/03/1337.3900.007.4231,4830.20%
2020/03/1018.2138.308.42-21,366-0.15%
2020/03/0928.7500.008.6021,3370.15%
2020/02/2719.2100.009.2311,2310.08%
2020/02/2519.4100.009.4011,1850.08%
2020/02/1929.7600.009.7421,1150.18%
2020/02/03110.0000.009.8819870.10%
2020/01/30110.3500.0010.2019510.11%
2020/01/1000.00210.7010.65-2870-0.23%
2020/01/09110.7000.0010.6518790.11%
2020/01/072010.6500.0010.65208912.24%
2020/01/031010.951011.1010.9508890.00%
2020/01/0200.001110.8611.00-11872-1.26%
2019/12/31610.6000.0010.6568250.73%
2019/12/306410.7000.0010.65648177.83%
2019/12/275010.7000.0010.65508146.14%
2019/12/251010.7000.0010.70108161.23%
2019/12/23110.7000.0010.7018710.11%
2019/12/1800.001110.8510.85-111,039-1.06%
2019/12/121010.7000.0010.65101,0350.97%
2019/12/11110.8000.0010.7511,0380.10%
2019/12/1000.001510.8210.90-151,036-1.45%
2019/11/281010.7000.0010.65101,0300.97%
2019/11/2700.00110.7510.75-11,036-0.10%
2019/11/26110.6500.0010.7011,0410.10%
2019/11/2000.00210.7010.70-21,043-0.19%
2019/11/1200.00210.7510.80-21,043-0.19%
2019/11/0800.001311.2011.25-131,066-1.21%
2019/11/0500.00311.1511.10-31,046-0.29%
2019/09/26511.9000.0011.9051,1520.43%
2019/09/25511.851012.0512.10-51,122-0.45%
2019/09/24611.77311.6211.5539980.30%
2019/09/19311.25111.3011.3029310.21%
2019/08/1900.00111.0011.05-11,114-0.09%
2019/07/1100.00111.3511.45-11,148-0.09%
2019/07/0200.00111.0011.00-11,194-0.08%
2019/06/2100.00111.1010.95-11,213-0.08%
2019/06/1200.00210.7010.65-21,183-0.17%
2019/06/03110.5000.0010.5511,1730.09%
2019/05/28210.9800.0010.7021,1290.18%
2019/05/2100.00110.9011.00-11,135-0.09%
2019/05/03511.95512.1011.9501,1180.00%
2019/04/29511.9500.0011.9551,1040.45%
2019/04/2600.001312.1012.10-131,096-1.19%
2019/04/252712.2000.0012.20271,1012.45%
2019/04/1700.00112.2012.30-11,046-0.10%
2019/04/1500.00712.1312.25-71,050-0.67%
2019/04/0900.00211.9511.90-2970-0.21%
2019/04/03111.8000.0011.8019490.11%
2019/03/25511.9400.0012.0059090.55%
2019/03/2100.00112.1512.10-1917-0.11%
2019/03/1200.00212.4512.45-2856-0.23%
2019/03/0500.00112.4512.45-1934-0.11%
2019/02/20112.4500.0012.2518620.12%
2019/02/1900.00512.3012.30-5835-0.60%
2019/02/1800.00112.1512.15-1828-0.12%
2018/12/25511.4000.0011.2058650.58%
2018/12/21111.5500.0011.4519540.10%
2018/12/04412.20412.3512.2009430.00%
2018/12/03512.25512.3512.3509410.00%
2018/11/28311.8000.0011.8538890.34%
2018/11/21111.8000.0011.8019210.11%
2018/11/15111.8500.0012.0519170.11%
2018/10/2500.00111.5011.50-1952-0.10%
2018/10/23111.8000.0011.8019470.11%
2018/10/11712.1200.0011.6071,0150.69%
2018/10/0800.00512.8012.80-5988-0.51%
2018/10/051012.68512.8512.7059920.50%
2018/10/04413.0500.0013.0549750.41%
2018/10/02013.3000.0013.3509880.00%
2018/09/2700.00413.1513.20-4972-0.41%
2018/09/07413.0000.0012.9041,3930.29%
2018/09/051113.3000.0013.25111,6420.67%
2018/08/27812.60812.7012.6501,8700.00%
2018/08/0300.00213.1513.05-22,115-0.09%
2018/07/2700.001013.2013.15-102,124-0.47%
2018/07/26313.0500.0013.0032,0770.14%
2018/07/23112.9000.0012.9512,1370.05%
2018/07/2000.001013.1012.85-102,149-0.47%
2018/07/193013.072013.3513.00102,1430.47%
2018/07/181013.0500.0013.10102,1510.46%
2018/07/161013.001013.3013.2502,1650.00%
2018/07/09213.4500.0013.4522,2250.09%
2018/06/2100.00114.5014.50-12,685-0.04%
2018/06/2000.00114.1014.80-12,664-0.04%
2018/06/1500.001014.5514.55-102,540-0.39%
2018/06/1400.00214.5514.55-22,458-0.08%
2018/06/135314.575014.4614.5532,3920.13%
2018/06/061013.3000.0013.35102,1110.47%
2018/06/0400.00313.4013.45-32,099-0.14%
2018/05/2300.00112.8512.90-12,033-0.05%
2018/05/1400.00312.9012.80-32,423-0.12%
2018/05/11512.70212.7512.7032,4580.12%
2018/05/0300.00313.3513.10-32,946-0.10%
2018/04/25112.4500.0012.5012,9840.03%
2018/04/2400.00512.5012.60-53,012-0.17%
2018/04/17112.951513.0013.05-143,080-0.45%
2018/04/1600.00113.6013.50-13,045-0.03%
2018/04/12113.7000.0013.7513,0690.03%
2018/04/03114.051514.1014.10-143,047-0.46%
2018/03/30513.902313.8813.90-182,986-0.60%
2018/03/2900.00114.2014.20-12,884-0.03%
2018/03/2800.002014.6514.60-202,794-0.72%
2018/03/271015.4400.0015.05102,7290.37%
2018/03/22116.1000.0016.1512,5180.04%
2018/02/0900.00616.8016.85-63,125-0.19%
2018/02/06116.0000.0016.1013,0260.03%
2018/01/30117.4000.0017.3512,8350.04%
2018/01/29217.55117.5017.6012,7810.04%
2018/01/1800.00416.9016.80-42,544-0.16%
2018/01/1700.00316.7516.80-32,565-0.12%
2018/01/16316.7000.0016.7032,5470.12%
2018/01/05316.5500.0016.6032,7170.11%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章