怡利電 (2497)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	57.70	57.70	-1	615	-0.16%
2024/05/23	1	55.50	2	56.10	55.10	-1	605	-0.17%
2024/05/13	0	0.00	1	54.30	54.30	-1	621	-0.16%
2024/05/10	2	55.05	0	0.00	55.20	2	618	0.32%
2024/05/09	1	57.00	0	0.00	56.70	1	611	0.16%
2024/05/03	1	56.90	0	0.00	56.10	1	583	0.17%
2024/05/02	2	55.95	3	56.13	58.00	-1	555	-0.18%
2024/04/30	1	55.20	1	55.60	55.60	0	455	0.00%
2024/04/19	0	0.00	1	48.60	50.00	-1	449	-0.22%
2024/04/16	0	0.00	1	55.10	52.80	-1	436	-0.23%
2024/04/10	4	59.40	3	59.93	59.70	1	410	0.24%
2024/03/07	2	55.00	0	0.00	54.50	2	416	0.48%
2024/02/20	0.3	58.50	0	0.00	57.70	0.3	429	0.07%
2024/02/02	1	58.30	0	0.00	57.80	1	419	0.24%
2024/01/25	1	59.60	0	0.00	59.60	1	418	0.24%
2024/01/22	1	60.20	0	0.00	60.10	1	422	0.24%
2024/01/18	1	60.20	0	0.00	60.10	1	424	0.24%
2024/01/10	0	0.00	1	61.70	61.90	-1	434	-0.23%
2024/01/04	1	62.90	0	0.00	63.20	1	439	0.23%
2023/12/28	1	64.80	0	0.00	64.80	1	480	0.21%
2023/12/15	1	65.00	0	0.00	65.90	1	529	0.19%
2023/12/08	0.4	66.30	0	0.00	65.70	0.4	746	0.05%
2023/11/22	0	0.00	1	66.70	66.70	-1	923	-0.11%
2023/11/17	1	64.50	0	0.00	66.80	1	918	0.11%
2023/09/15	1	69.40	1	70.20	70.30	0	1,263	0.00%
2023/09/14	1	70.40	1	70.20	70.20	0	1,260	0.00%
2023/09/13	12	72.33	12	72.01	70.50	0	1,234	0.00%
2023/09/07	1	70.40	1	71.10	69.80	0	1,064	0.00%
2023/09/04	6	69.10	6	69.00	69.30	0	1,129	0.00%
2023/08/11	0	0.00	1	68.00	67.30	-1	1,131	-0.09%
2023/08/09	3	70.57	3	70.43	69.70	0	1,118	0.00%
2023/08/08	5	71.78	5	71.66	70.80	0	1,113	0.00%
2023/08/01	1	70.90	0	0.00	69.70	1	1,098	0.09%
2023/07/25	3	70.10	0	0.00	70.30	3	1,127	0.27%
2023/07/18	2	71.00	0	0.00	70.50	2	1,176	0.17%
2023/07/12	20	76.59	20	76.75	74.80	0	1,199	0.00%
2023/07/11	1	73.20	2	73.10	73.30	-1	1,085	-0.09%
2023/07/10	1	72.60	2	73.70	72.40	-1	1,104	-0.09%
2023/07/06	2	72.30	0	0.00	71.70	2	1,182	0.17%
2023/06/14	2	73.95	2	74.10	73.60	0	1,424	0.00%
2023/06/13	3	73.53	3	73.53	73.50	0	1,448	0.00%
2023/06/09	5	73.84	6	74.55	74.00	-1	1,470	-0.07%
2023/06/08	1	71.60	1	71.60	70.40	0	1,431	0.00%
2023/06/07	2	71.60	2	71.75	71.00	0	1,531	0.00%
2023/06/05	1	71.80	1	72.00	71.50	0	1,779	0.00%
2023/06/02	1	72.10	1	72.00	71.50	0	1,796	0.00%
2023/05/31	1	70.90	1	71.40	70.80	0	1,836	0.00%
2023/05/29	4	71.35	4	71.13	71.30	0	1,854	0.00%
2023/05/26	0	0.00	1	70.90	69.60	-1	1,860	-0.05%
2023/05/25	1	70.70	0	0.00	70.40	1	1,864	0.05%
2023/05/24	0	0.00	1	71.60	71.00	-1	1,884	-0.05%
2023/05/23	2	72.10	2	72.20	72.00	0	1,902	0.00%
2023/04/28	1	72.60	1	73.20	72.70	0	2,362	0.00%
2023/04/27	1	70.60	0	0.00	70.40	1	2,341	0.04%
2023/04/20	0	0.00	3	74.70	74.50	-3	2,309	-0.13%
2023/04/17	2.3	77.86	2	77.80	77.30	0.3	2,274	0.01%
2023/04/14	1	77.50	0	0.00	77.60	1	2,281	0.04%
2023/04/12	2	78.60	2	79.65	78.50	0	2,256	0.00%
2023/04/11	2	80.80	2	81.35	81.70	0	2,195	0.00%
2023/04/10	1	81.80	6	81.38	82.30	-5	2,165	-0.23%
2023/04/06	1	77.70	1	78.10	77.90	0	2,031	0.00%
2023/03/31	2	78.00	2	78.00	77.80	0	2,034	0.00%
2023/03/30	1	76.70	1	76.90	76.90	0	2,013	0.00%
2023/03/28	2	75.45	2	76.00	75.20	0	2,051	0.00%
2023/03/27	1	77.10	1	77.40	77.00	0	2,089	0.00%
2023/03/24	1	79.00	0	0.00	77.60	1	2,126	0.05%
2023/03/23	1	78.50	1	78.80	78.70	0	2,126	0.00%
2023/03/22	2	77.85	1	77.70	77.30	1	2,123	0.05%
2023/03/21	1	77.40	2	76.90	77.00	-1	2,152	-0.05%
2023/03/20	1	75.90	2	75.10	75.90	-1	2,185	-0.05%
2023/03/17	2	75.20	8	74.90	74.80	-6	2,309	-0.26%
2023/03/15	1	80.20	0	0.00	77.30	1	2,710	0.04%
2023/03/14	2	78.65	2	78.55	78.70	0	2,861	0.00%
2023/03/13	5	78.54	7	79.20	79.00	-2	3,002	-0.07%
2023/03/10	18	80.47	15	80.56	78.30	3	3,232	0.09%
2023/03/09	16	80.92	12	80.53	80.00	4	3,338	0.12%
2023/03/08	3	77.97	4	77.95	78.70	-1	3,281	-0.03%
2023/03/07	1	76.80	1	77.00	76.80	0	3,284	0.00%
2023/03/06	3	76.83	4.1	76.72	77.70	-1.1	3,340	-0.03%
2023/03/03	1	75.70	0	0.00	75.10	1	3,348	0.03%
2023/03/02	0.1	75.00	0	0.00	75.10	0.1	3,382	0.00%
2023/02/24	1	76.20	1	77.10	76.20	0	3,414	0.00%
2023/02/23	0	0.00	1	76.50	76.50	-1	3,430	-0.03%
2023/02/22	2	76.10	1	76.50	75.80	1	3,470	0.03%
2023/02/21	1	78.20	1	79.00	77.80	0	3,557	0.00%
2023/02/20	1	78.10	1	78.30	78.00	0	3,568	0.00%
2023/02/16	5	78.08	6	77.70	78.40	-1	3,612	-0.03%
2023/02/15	3	75.50	3	75.80	75.00	0	3,664	0.00%
2023/02/13	1	75.30	1	75.40	75.30	0	4,033	0.00%
2023/02/10	1	75.00	1	76.60	75.10	0	4,177	0.00%
2023/02/09	1	77.00	1	78.60	76.50	0	4,248	0.00%
2023/02/08	1	78.50	1	78.90	78.20	0	4,371	0.00%
2023/02/03	1	78.00	0	0.00	77.50	1	4,441	0.02%
2023/02/02	1	80.40	1	80.40	79.50	0	4,485	0.00%
2023/02/01	1	75.60	2	76.30	76.00	-1	4,439	-0.02%
2023/01/31	1	75.30	0	0.00	75.50	1	4,452	0.02%
2023/01/30	3	76.27	3	76.03	76.20	0	4,452	0.00%
2023/01/13	1	70.30	0	0.00	70.20	1	4,482	0.02%
2023/01/11	3	73.53	4	73.25	72.50	-1	4,547	-0.02%
2023/01/10	2	73.30	2	73.45	72.00	0	4,594	0.00%
2023/01/05	1	73.60	1	74.00	73.10	0	4,809	0.00%
2023/01/04	0	0.00	2	73.15	73.00	-2	4,867	-0.04%
2022/12/30	1	70.50	1	71.00	70.20	0	5,073	0.00%
2022/12/29	2	69.30	2	69.85	70.10	0	5,128	0.00%
2022/12/23	2	72.35	1	72.40	72.90	1	5,558	0.02%
2022/12/22	0	0.00	1	73.20	73.50	-1	5,733	-0.02%
2022/12/21	2	72.70	1	72.70	72.10	1	6,080	0.02%
2022/12/20	3	74.67	1	75.20	73.00	2	6,213	0.03%
2022/12/19	1	75.80	0	0.00	75.50	1	6,372	0.02%
2022/12/14	1	80.70	1	80.00	80.10	0	6,795	0.00%
2022/12/13	0	0.00	0.5	81.57	79.30	-0.5	7,069	-0.01%
2022/12/12	0	0.00	1	81.40	81.10	-1	7,145	-0.01%
2022/12/09	6	81.73	3	81.33	80.10	3	7,285	0.04%
2022/12/08	10	84.28	10	84.70	82.50	0	7,486	0.00%
2022/12/07	9	84.14	10	84.76	82.00	-1	7,760	-0.01%
2022/12/06	4	85.88	7	86.70	85.40	-3	7,996	-0.04%
2022/12/05	2	84.80	5	84.80	86.50	-3	8,120	-0.04%
2022/12/02	8	82.88	8	83.18	83.00	0	8,113	0.00%
2022/12/01	6	80.45	13	80.96	80.90	-7	8,109	-0.09%
2022/11/30	5	78.32	2	78.10	76.70	3	8,035	0.04%
2022/11/29	6	76.28	6	75.75	75.90	0	8,129	0.00%
2022/11/25	8	74.76	0	0.00	73.50	8	8,327	0.10%
2022/11/18	1	74.40	2	74.60	73.10	-1	9,645	-0.01%
2022/11/17	2	75.70	0	0.00	74.90	2	9,913	0.02%
2022/11/14	1	73.90	0	0.00	74.60	1	9,875	0.01%
2022/11/09	1	76.90	3	76.47	75.80	-2	10,146	-0.02%
2022/11/08	1	74.30	1	72.80	75.70	0	9,881	0.00%
2022/11/07	1	69.70	2	69.75	68.90	-1	9,750	-0.01%
2022/11/04	2	67.90	2	68.30	68.80	0	9,716	0.00%
2022/11/01	2	63.60	2	63.00	64.30	0	9,542	0.00%
2022/10/28	1	61.90	13	61.42	61.40	-12	9,490	-0.13%
2022/10/26	1	62.80	0	0.00	62.60	1	9,436	0.01%
2022/10/20	1	65.60	0	0.00	66.40	1	9,504	0.01%
2022/10/19	0	0.00	1	67.70	66.90	-1	9,507	-0.01%
2022/10/18	1	69.10	0	0.00	69.00	1	9,487	0.01%
2022/10/14	1	67.90	0	0.00	68.60	1	9,575	0.01%
2022/10/13	0	0.00	2	67.65	65.10	-2	9,586	-0.02%
2022/10/12	7	71.43	6	71.37	71.50	1	9,525	0.01%
2022/10/11	1	73.80	2	74.90	71.20	-1	9,575	-0.01%
2022/10/07	4	80.73	2	79.20	78.10	2	9,691	0.02%
2022/10/06	2	78.80	2	79.05	79.10	0	9,670	0.00%
2022/10/05	2	79.90	2	80.85	78.50	0	9,682	0.00%
2022/10/04	4	80.68	3	80.93	80.90	1	9,628	0.01%
2022/10/03	2	79.80	4	80.65	78.90	-2	9,658	-0.02%
2022/09/30	8	78.26	8	78.30	79.90	0	9,666	0.00%
2022/09/29	22	80.50	21	81.04	79.70	1	9,561	0.01%
2022/09/28	29	81.96	27	79.49	77.90	2	9,428	0.02%
2022/09/27	1	79.50	1	80.00	81.00	0	9,133	0.00%
2022/09/26	2	81.90	2	82.85	78.30	0	9,036	0.00%
2022/09/23	5	88.76	3	89.00	86.20	2	8,926	0.02%
2022/09/22	2.3	89.33	2	89.65	90.00	0.3	8,731	0.00%
2022/09/21	5	89.32	8	89.34	89.10	-3	8,638	-0.03%
2022/09/20	10.2	88.98	8	89.63	90.60	2.2	8,494	0.03%
2022/09/19	0	0.00	2	85.70	85.80	-2	8,281	-0.02%
2022/09/16	11	88.65	7	88.03	86.60	4	8,228	0.05%
2022/09/15	5	90.66	6	91.05	89.10	-1	8,089	-0.01%
2022/09/14	9	89.14	9	89.97	91.30	0	7,829	0.00%
2022/09/13	32	87.53	21	87.58	88.20	11	7,410	0.15%
2022/09/12	0	0.00	5	84.06	84.30	-5	6,971	-0.07%
2022/09/08	10	80.00	11	80.23	80.30	-1	6,734	-0.01%
2022/09/07	8	79.18	5	79.52	77.90	3	6,861	0.04%
2022/09/06	1	79.50	1	78.80	79.80	0	6,642	0.00%
2022/09/05	5	81.10	6	80.57	78.00	-1	6,542	-0.02%
2022/09/02	2	86.30	0	0.00	85.80	2	6,361	0.03%
2022/09/01	7	87.54	8	86.48	85.70	-1	6,266	-0.02%
2022/08/31	7	85.81	9	86.13	87.50	-2	6,107	-0.03%
2022/08/30	27	87.20	24	87.18	84.60	3	5,986	0.05%
2022/08/29	10	83.70	10	83.78	84.00	0	5,658	0.00%
2022/08/26	0	0.00	2	83.20	86.40	-2	5,353	-0.04%
2022/08/25	5	79.30	7	80.71	78.60	-2	5,138	-0.04%
2022/08/24	7	78.91	3	77.57	79.10	4	5,104	0.08%
2022/08/23	1	73.70	0	0.00	73.60	1	4,822	0.02%
2022/08/19	1	77.50	0	0.00	77.10	1	4,928	0.02%
2022/08/18	2	77.00	1	77.80	78.00	1	4,973	0.02%
2022/08/17	10	78.39	10	78.45	77.30	0	4,948	0.00%
2022/08/16	1	76.50	1	74.40	77.60	0	4,733	0.00%
2022/08/10	0	0.00	1	68.90	69.00	-1	5,374	-0.02%
2022/08/09	3	68.87	3	68.20	68.80	0	5,414	0.00%
2022/07/29	0	0.00	1	75.90	76.10	-1	5,855	-0.02%
2022/07/28	1	74.30	0	0.00	73.60	1	5,962	0.02%
2022/07/22	7	76.47	7	78.26	76.10	0	6,098	0.00%
2022/07/21	2	75.15	2	75.70	76.40	0	6,068	0.00%
2022/07/20	7	75.11	6	75.70	74.60	1	6,139	0.02%
2022/07/19	3	74.60	5	73.80	74.70	-2	6,197	-0.03%
2022/07/18	2	73.30	2	73.25	74.00	0	6,239	0.00%
2022/07/15	10	72.37	9	71.69	72.70	1	6,302	0.02%
2022/07/13	1	69.30	0	0.00	67.30	1	6,190	0.02%
2022/07/11	2	72.50	2	71.80	70.50	0	6,243	0.00%
2022/07/08	15	70.59	15	69.21	70.40	0	6,236	0.00%
2022/07/07	7	63.87	7	63.91	66.80	0	6,270	0.00%
2022/07/01	2	68.65	4	68.73	66.60	-2	6,787	-0.03%
2022/06/30	0	0.00	1	79.30	74.40	-1	6,931	-0.01%
2022/06/28	1	82.20	0	0.00	81.00	1	7,217	0.01%
2022/06/27	1	82.20	1	85.00	84.50	0	7,522	0.00%
2022/06/23	4	79.73	2	78.30	79.80	2	7,616	0.03%
2022/06/22	0	0.00	2	81.40	79.70	-2	8,026	-0.02%
2022/06/20	0	0.00	41	75.80	75.30	-41	8,511	-0.48%
2022/06/17	2	78.00	2	78.15	79.10	0	8,602	0.00%
2022/06/16	11	83.99	11	85.56	79.90	0	8,775	0.00%
2022/06/15	1	82.50	0	0.00	81.70	1	8,918	0.01%
2022/06/14	0	0.00	1	81.90	84.00	-1	8,882	-0.01%
2022/06/13	0	0.00	1	84.00	84.00	-1	8,848	-0.01%
2022/06/10	1	85.20	4	84.20	85.00	-3	8,807	-0.03%
2022/06/09	10	84.30	1	84.40	84.30	9	8,758	0.10%
2022/06/08	4	84.30	3	84.57	84.10	1	8,727	0.01%
2022/06/07	12	84.18	12	83.08	83.20	0	8,643	0.00%
2022/06/06	0	0.00	1	81.70	81.70	-1	8,529	-0.01%
2022/06/02	1	83.60	0	0.00	82.90	1	8,519	0.01%
2022/06/01	10	85.44	11	85.48	83.70	-1	8,506	-0.01%
2022/05/31	2	82.25	0	0.00	81.90	2	8,327	0.02%
2022/05/30	1	82.30	1	82.40	82.40	0	8,321	0.00%
2022/05/27	9	80.59	8	81.35	80.10	1	8,295	0.01%
2022/05/26	2	80.95	2	81.50	78.70	0	8,181	0.00%
2022/05/25	1	79.60	0	0.00	79.10	1	8,163	0.01%
2022/05/23	17	83.07	15	82.35	81.00	2	8,154	0.02%
2022/05/20	22	83.19	26	81.92	84.20	-4	7,810	-0.05%
2022/05/19	2	76.90	2	76.45	77.00	0	7,527	0.00%
2022/05/18	34	77.72	16	77.94	78.00	18	7,522	0.24%
2022/05/17	1	77.40	1	76.90	77.50	0	7,522	0.00%
2022/05/16	2	75.50	1	77.00	75.00	1	7,596	0.01%
2022/05/13	2	74.35	5	74.34	74.50	-3	7,562	-0.04%
2022/05/10	12	75.01	14	74.72	76.10	-2	8,606	-0.02%
2022/05/06	19	78.22	50	78.20	78.20	-31	9,384	-0.33%
2022/05/05	3	81.80	3	84.00	82.00	0	9,611	0.00%
2022/05/04	1	81.40	1	81.60	81.00	0	9,538	0.00%
2022/05/03	1	81.50	2	81.80	80.70	-1	9,687	-0.01%
2022/04/29	3	82.40	4	83.75	81.50	-1	9,768	-0.01%
2022/04/28	4	81.65	4	82.40	81.00	0	9,973	0.00%
2022/04/27	5	81.54	7	81.87	84.10	-2	10,276	-0.02%
2022/04/26	3	85.50	1	85.10	84.10	2	10,207	0.02%
2022/04/25	10	83.80	1	84.50	84.20	9	10,124	0.09%
2022/04/22	1	93.10	0	0.00	92.50	1	10,054	0.01%
2022/04/21	13	95.81	6	95.85	96.10	7	10,046	0.07%
2022/04/20	1	100.00	1	100.50	97.20	0	9,928	0.00%
2022/04/19	8	99.08	8	98.91	98.80	0	9,878	0.00%
2022/04/18	2	98.65	0	0.00	96.60	2	9,898	0.02%
2022/04/15	1	99.00	1	98.30	98.60	0	9,919	0.00%
2022/04/13	3	105.17	3	103.67	100.00	0	10,232	0.00%
2022/04/12	2	101.50	3	101.67	100.50	-1	10,529	-0.01%
2022/04/11	2	98.85	1	98.40	96.60	1	10,548	0.01%
2022/04/08	9	102.22	9	103.06	103.50	0	10,506	0.00%
2022/04/07	50	104.43	42	103.87	100.00	8	10,406	0.08%
2022/04/06	32	108.70	26	108.27	109.50	6	10,246	0.06%
2022/04/01	2	104.00	0	0.00	104.00	2	10,206	0.02%
2022/03/31	22	105.07	22	105.73	107.00	0	10,252	0.00%
2022/03/30	3	103.27	4	104.75	105.50	-1	10,437	-0.01%
2022/03/29	2	97.50	2	97.25	97.20	0	10,188	0.00%
2022/03/28	0	0.00	1	97.50	98.60	-1	10,206	-0.01%
2022/03/25	25	102.04	23	101.92	100.00	2	10,343	0.02%
2022/03/24	14	98.41	17	98.97	102.00	-3	10,019	-0.03%
2022/03/23	11	93.83	6	94.28	93.00	5	9,968	0.05%
2022/03/22	5	92.58	4	92.18	92.10	1	9,854	0.01%
2022/03/21	24	95.36	25	94.53	94.50	-1	9,761	-0.01%
2022/03/18	99	108.72	99	104.51	97.00	0	9,597	0.00%
2022/03/17	6	106.00	0	0.00	106.00	6	9,207	0.07%
2022/03/16	0	0.00	20	95.35	96.50	-20	9,213	-0.22%
2022/03/10	10	106.00	0	0.00	105.00	10	9,395	0.11%
2022/03/09	10	105.25	0	0.00	104.00	10	9,458	0.11%
2022/03/07	0	0.00	35	102.50	103.00	-35	9,600	-0.36%
2022/03/04	0	0.00	3	106.50	106.50	-3	9,823	-0.03%
2022/03/01	0	0.00	1	115.07	115.50	-1	10,952	-0.01%
2022/02/25	18	113.83	0	0.00	111.50	18	11,055	0.16%
2022/02/24	6	114.17	0	0.00	112.00	6	11,084	0.05%
2022/02/23	1	115.02	3	115.17	117.50	-2	11,120	-0.02%
2022/02/22	2	103.25	0	0.00	107.00	2	11,055	0.02%
2022/02/21	2	108.75	2	108.25	107.50	0	11,049	0.00%
2022/02/18	1	109.47	3	106.17	109.50	-2	11,106	-0.02%
2022/02/17	4	103.75	0	0.00	104.50	4	11,053	0.04%
2022/02/16	0	103.00	1	101.50	103.00	-1	10,968	-0.01%
2022/02/14	2	95.95	0	0.00	94.50	2	10,816	0.02%
2022/02/11	79	98.68	74	98.69	100.00	5	10,755	0.05%
2022/02/10	40	97.82	43	98.05	96.00	-3	10,229	-0.03%
2022/02/09	52	89.63	50	89.78	94.60	2	9,601	0.02%
2022/02/08	39	84.22	28	83.88	86.00	11	9,001	0.12%
2022/02/07	18	80.62	25.2	83.15	84.40	-7.2	8,643	-0.08%
2022/01/26	3	77.97	3	76.73	76.80	0	8,361	0.00%
2022/01/25	11	79.67	8	78.91	77.50	3	8,242	0.04%
2022/01/24	2	78.10	0	0.00	78.10	2	8,066	0.02%
2022/01/21	21	80.62	14	80.31	79.70	7	7,977	0.09%
2022/01/20	69	78.15	64	79.47	80.80	5	7,681	0.07%
2022/01/19	2	75.25	2	75.90	76.00	0	7,284	0.00%
2022/01/18	1	74.90	1	75.60	75.60	0	7,252	0.00%
2022/01/17	1	73.00	1	75.10	75.30	0	7,207	0.00%
2022/01/14	0	0.00	1	69.60	72.10	-1	7,141	-0.01%
2022/01/13	30	74.40	30	73.67	73.60	0	7,058	0.00%
2022/01/10	20	79.25	20	78.58	78.20	0	6,845	0.00%
2022/01/07	9	79.12	8	79.70	77.00	1	6,721	0.01%
2022/01/06	8	77.19	9	77.11	78.00	-1	6,453	-0.02%
2022/01/05	34	83.58	50	83.98	80.80	-16	6,198	-0.26%
2022/01/04	3	84.90	12.5	88.95	89.70	-9.5	5,767	-0.16%
2022/01/03	2	82.25	1	83.20	81.60	1	5,586	0.02%
2021/12/30	2	83.00	3	82.90	82.70	-1	5,534	-0.02%
2021/12/29	10.1	84.09	10.2	84.44	83.90	-0.1	5,456	0.00%
2021/12/28	17.2	83.17	11	82.51	83.20	6.2	5,286	0.12%
2021/12/27	2	82.75	7	82.47	80.80	-5	5,097	-0.10%
2021/12/24	21	84.80	10	84.59	86.10	11	4,895	0.22%
2021/12/23	13	81.30	17	80.74	81.00	-4	4,515	-0.09%
2021/12/22	8	79.21	4	81.20	80.10	4	4,415	0.09%
2021/12/21	4	81.25	3	79.63	81.10	1	4,247	0.02%
2021/12/20	6	77.58	7	78.09	76.60	-1	4,003	-0.02%
2021/12/17	7	81.11	5	81.32	80.00	2	3,864	0.05%
2021/12/15	1	84.80	0	0.00	83.50	1	3,416	0.03%
2021/12/14	2	82.00	0	0.00	81.90	2	3,365	0.06%
2021/12/13	1	90.00	1	86.00	91.00	0	3,286	0.00%
2021/12/10	0	0.00	2	83.95	83.00	-2	3,233	-0.06%
2021/12/09	1	79.50	0	0.00	81.30	1	3,194	0.03%
2021/12/08	0	0.00	5	80.40	81.50	-5	3,148	-0.16%
2021/12/07	0.5	76.80	0	0.00	76.10	0.5	3,082	0.02%
2021/12/06	0	0.00	2	74.50	77.60	-2	3,015	-0.07%
2021/12/03	0	0.00	3	69.80	70.60	-3	2,960	-0.10%
2021/12/02	2	68.40	0	0.00	65.80	2	2,893	0.07%
2021/12/01	5	66.00	0.1	70.70	68.60	4.9	2,817	0.17%
2021/11/30	7	64.97	9.1	65.56	66.40	-2.1	2,707	-0.08%
2021/11/29	50.2	60.05	51	60.54	60.40	-0.8	2,452	-0.03%
2021/11/26	20	57.95	21	57.70	59.80	-1	1,621	-0.06%
2021/11/25	4	52.98	4	52.80	54.40	0	1,435	0.00%
2021/11/23	1	47.00	5	47.20	46.35	-4	1,088	-0.37%
2021/11/19	6	43.60	5	44.30	43.45	1	872	0.11%
2021/11/18	0	0.00	5	42.95	44.00	-5	848	-0.59%
2021/11/17	0	0.00	8	42.21	43.30	-8	807	-0.99%
2021/11/10	2	40.90	2	41.10	40.80	0	675	0.00%
2021/11/08	5	38.60	0	0.00	38.50	5	666	0.75%
2021/11/05	10	39.82	7	40.95	39.95	3	660	0.45%
2021/11/04	0	0.00	1	40.90	39.95	-1	630	-0.16%
2021/11/02	0	0.00	3	37.77	37.70	-3	541	-0.55%
2021/10/21	6	35.24	6	36.10	35.40	0	611	0.00%
2021/08/31	3	34.50	0	0.00	34.50	3	1,932	0.16%
2021/07/27	0	0.00	3	40.65	40.55	-3	1,782	-0.17%
2021/07/26	6	43.38	9	42.99	43.25	-3	1,733	-0.17%
2021/07/23	5	42.42	0	0.00	42.70	5	1,679	0.30%
2021/07/22	0	0.00	6	41.43	40.55	-6	1,645	-0.36%
2021/07/21	0	0.00	1	40.50	41.05	-1	1,628	-0.06%
2021/07/19	7	42.63	1	44.00	43.30	6	1,593	0.38%
2021/07/16	5	42.80	0	0.00	42.00	5	1,551	0.32%
2021/07/15	1	42.60	2	41.30	42.30	-1	1,521	-0.07%
2021/07/14	1	41.55	2	43.03	41.55	-1	1,468	-0.07%
2021/07/13	6	45.21	2	43.78	44.45	4	1,374	0.29%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/08	5	38.90	0	0.00	39.15	5	1,119	0.45%
2021/07/07	2	37.75	3	38.08	37.90	-1	1,063	-0.09%
2021/07/06	4	39.40	0	0.00	39.10	4	1,025	0.39%
2021/06/29	2	34.50	2	33.90	33.90	0	883	0.00%
2021/06/25	104	36.88	104	35.53	35.45	0	836	0.00%	大買/大賣/
2021/05/24	1	28.00	1	29.65	29.65	0	1,260	0.00%
2021/05/11	0	0.00	1	29.80	29.10	-1	1,381	-0.07%
2021/05/05	0	0.00	1	31.50	31.40	-1	1,484	-0.07%
2021/04/16	0	0.00	2	36.93	36.95	-2	2,005	-0.10%
2021/04/15	0	0.00	1	36.95	37.45	-1	2,081	-0.05%
2021/04/14	3	38.33	0	0.00	37.30	3	2,245	0.13%
2021/03/30	0	0.00	1	38.10	37.50	-1	2,578	-0.04%
2021/03/26	5	37.45	5	37.60	37.65	0	2,570	0.00%
2021/03/19	6	41.35	11	41.71	40.55	-5	2,502	-0.20%
2021/03/18	4	40.23	0	0.00	40.00	4	2,254	0.18%
2021/03/17	1	37.50	1	37.50	38.05	0	2,147	0.00%
2021/03/16	1	35.00	0	0.00	34.60	1	2,069	0.05%
2021/03/03	0	0.00	1	35.80	35.75	-1	2,326	-0.04%
2021/03/02	0	0.00	1	36.00	35.65	-1	2,349	-0.04%
2021/02/26	0	0.00	12	36.99	37.20	-12	2,384	-0.50%
2021/02/23	15	38.49	1	39.00	38.35	14	2,393	0.58%
2021/02/17	0	0.00	1	33.95	34.20	-1	2,482	-0.04%
2021/02/02	1	35.90	0	0.00	35.90	1	2,697	0.04%
2021/01/26	7	40.93	7	42.01	37.70	0	2,542	0.00%
2021/01/19	5	39.55	5	41.35	39.45	0	2,296	0.00%
2021/01/18	2	40.40	2	41.05	40.90	0	2,246	0.00%
2021/01/14	18	40.37	17	40.34	40.20	1	2,132	0.05%
2021/01/13	13	40.03	16	40.06	40.20	-3	2,079	-0.14%
2021/01/12	14	40.24	13	40.17	39.60	1	2,032	0.05%
2021/01/11	4	39.19	3	39.45	39.15	1	1,914	0.05%
2021/01/08	22	39.28	22	39.10	38.80	0	1,871	0.00%
2021/01/07	4	39.68	3	40.60	38.45	1	1,786	0.06%
2021/01/04	0	34.50	1	35.85	35.85	-1	1,479	-0.07%
2020/12/31	18	32.85	17	33.31	32.60	1	1,403	0.07%
2020/12/14	0	0.00	1	28.20	29.05	-1	1,023	-0.10%
2020/12/11	1	28.70	0	0.00	27.60	1	999	0.10%
2020/12/02	0	0.00	1	30.10	29.70	-1	879	-0.11%
2020/12/01	1	30.00	0	0.00	31.00	1	822	0.12%
2020/11/25	0	0.00	13	27.80	27.80	-13	716	-1.82%
2020/11/23	0	0.00	3	25.30	25.30	-3	660	-0.45%
2020/11/19	16	26.20	0	0.00	26.15	16	613	2.61%
2020/11/17	0	0.00	8	24.50	24.50	-8	538	-1.48%
2020/11/16	26	24.95	38	24.53	25.05	-12	514	-2.33%
2020/11/13	72	23.63	52	23.58	24.30	20	425	4.70%
2020/09/08	0	0.00	1	16.65	16.65	-1	184	-0.54%
2020/09/07	0	0.00	1	16.80	16.70	-1	183	-0.55%
2020/09/03	1	17.25	0	0.00	16.90	1	184	0.54%
2020/09/02	2	17.10	1	17.10	17.45	1	180	0.55%
2020/08/31	0	0.00	3	18.15	18.20	-3	150	-1.99%
2020/08/28	3	16.43	0	0.00	16.55	3	116	2.58%
2020/06/22	2	17.20	2	18.10	18.15	0	127	0.00%
2020/01/08	0	0.00	1	22.40	22.85	-1	82	-1.21%
2019/11/22	0	0.00	2	22.50	22.65	-2	329	-0.61%
2019/09/23	0	0.00	5	26.36	26.30	-5	323	-1.54%
2019/09/20	5	26.65	0	0.00	26.60	5	320	1.56%
2019/09/12	1	27.50	0	0.00	27.60	1	318	0.31%
2019/04/01	0	0.00	2	19.45	19.70	-2	105	-1.90%
2019/03/29	2	19.15	0	0.00	19.20	2	107	1.86%
2018/10/18	4	14.25	4	14.43	14.65	0	108	0.00%
2018/09/14	1	17.60	1	17.90	17.70	0	74	0.00%
2018/09/10	2	16.75	2	16.98	16.85	0	66	0.00%
2018/07/23	0	0.00	1	21.95	22.00	-1	59	-1.68%
2018/05/04	0	0.00	2	24.00	24.10	-2	95	-2.09%
2018/05/03	2	24.05	0	0.00	24.05	2	97	2.06%