華建 (2530)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
673張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:28

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	47.79	10	47.55	47.70	0	2,079	0.00%
2024/06/20	10	48.02	10	48.30	48.50	0	2,088	0.00%
2024/06/17	0	0.00	5	48.66	48.05	-5	2,090	-0.24%
2024/06/14	5	48.60	0	0.00	48.50	5	2,086	0.24%
2024/06/12	17	45.83	17	45.76	45.55	0	2,165	0.00%
2024/06/11	10	46.98	10	47.00	47.20	0	2,165	0.00%
2024/05/29	10	47.00	0	0.00	47.75	10	2,224	0.45%
2024/05/07	0	0.00	4	51.10	49.50	-4	2,293	-0.17%
2024/05/06	1	54.10	0	0.00	54.00	1	2,219	0.05%
2024/05/03	3	54.47	10	53.50	54.90	-7	2,188	-0.32%
2024/05/02	0	0.00	1	53.00	52.80	-1	2,134	-0.05%
2024/04/29	2	50.10	0	0.00	51.40	2	2,081	0.10%
2024/04/24	2	52.55	0	0.00	52.20	2	2,015	0.10%
2024/04/22	7	53.64	2	53.40	52.00	5	2,004	0.25%
2024/04/19	0	0.00	0.2	53.60	53.00	-0.2	1,963	-0.01%
2024/04/18	1	53.70	0	0.00	54.00	1	1,930	0.05%
2024/04/17	0.2	52.10	0	0.00	52.90	0.2	1,948	0.01%
2024/04/15	0	0.00	1.2	53.53	53.70	-1.2	1,924	-0.06%
2024/04/12	1	52.90	0	0.00	53.20	1	1,982	0.05%
2024/04/11	1	52.60	3	52.40	51.90	-2	1,972	-0.10%
2024/04/10	3	51.53	0	0.00	51.90	3	1,949	0.15%
2024/04/09	0.2	50.40	0	0.00	50.70	0.2	1,943	0.01%
2024/03/18	0.1	40.45	0	0.00	41.10	0.1	1,751	0.00%
2024/03/11	0	0.00	1	39.00	39.80	-1	1,571	-0.06%
2024/02/21	0	0.00	1	38.15	38.15	-1	1,606	-0.06%
2024/02/20	3	39.03	3	37.87	37.70	0	1,593	0.00%
2024/02/19	1	38.15	1	37.75	38.15	0	1,547	0.00%
2024/02/16	0	0.00	1	37.00	36.50	-1	1,496	-0.07%
2024/01/26	0	0.00	1	37.50	37.30	-1	1,423	-0.07%
2024/01/16	0	0.00	0.1	37.25	37.25	-0.1	1,368	-0.01%
2024/01/15	0	0.00	1	37.75	37.85	-1	1,356	-0.07%
2024/01/12	0	0.00	0	37.00	37.00	0	1,339	0.00%
2024/01/10	0	0.00	1	37.05	37.30	-1	1,311	-0.08%
2024/01/03	0	0.00	1	36.70	36.80	-1	1,137	-0.09%
2023/12/22	2	34.48	0	0.00	34.65	2	1,180	0.17%
2023/12/21	0	34.60	2	34.70	34.55	-2	1,173	-0.17%
2023/12/19	0	0.00	0	35.70	35.55	0	1,138	0.00%
2023/12/18	0	0.00	1	36.00	36.30	-1	1,111	-0.09%
2023/12/08	1	33.80	0	0.00	33.95	1	957	0.10%
2023/12/07	1	34.15	0	0.00	33.70	1	947	0.11%
2023/12/04	0	0.00	3	31.68	32.15	-3	813	-0.37%
2023/12/01	5	30.73	0	0.00	31.05	5	790	0.63%
2023/11/27	1	28.55	0	0.00	28.50	1	700	0.14%
2023/11/24	2	28.80	0	0.00	28.65	2	707	0.28%
2023/11/08	1	28.25	0	0.00	28.25	1	666	0.15%
2023/10/19	0	0.00	0	27.15	27.30	0	812	0.00%
2023/10/03	15	26.95	15	27.10	27.10	0	786	0.00%
2023/10/02	5	26.45	5	26.45	26.45	0	750	0.00%
2023/09/26	0	0.00	0	25.20	25.15	0	717	0.00%
2023/09/07	0	0.00	0	25.30	25.15	0	828	0.00%
2023/06/07	0	0.00	1	25.20	24.25	-1	1,354	-0.07%
2023/06/06	1	24.95	0	0.00	25.00	1	1,293	0.08%
2023/06/05	0	0.00	2	23.80	24.30	-2	1,247	-0.16%
2023/05/31	2	23.58	0	0.00	22.90	2	1,163	0.17%
2023/05/03	10	22.78	10	23.50	22.45	0	902	0.00%
2023/04/27	1	20.50	1	20.85	21.35	0	751	0.00%
2023/04/26	0	0.00	0	19.60	19.95	0	667	0.00%
2023/04/25	0	0.00	4	19.78	19.70	-4	645	-0.62%
2023/04/20	0	0.00	1	18.90	18.95	-1	616	-0.16%
2023/04/19	1	19.20	0	0.00	19.20	1	615	0.16%
2023/04/18	0	0.00	0	19.00	19.00	0	608	0.00%
2023/03/17	0	0.00	30	17.80	17.85	-30	500	-6.00%
2023/03/16	30	17.70	0	0.00	17.85	30	501	5.99%
2023/03/14	0	17.45	0	0.00	17.45	0	509	0.00%
2023/02/06	0	0.00	30	17.55	17.65	-30	911	-3.29%
2023/02/01	1	17.70	0	0.00	17.65	1	987	0.10%
2023/01/16	10	17.25	0	0.00	17.20	10	1,201	0.83%
2023/01/13	0	0.00	10	17.20	17.20	-10	1,238	-0.81%
2023/01/10	1	17.30	0	0.00	17.30	1	1,339	0.07%
2022/12/29	30	17.20	0	0.00	17.15	30	1,605	1.87%
2022/12/27	0	0.00	0	17.45	17.30	0	1,623	0.00%
2022/12/07	1	17.90	0	0.00	18.05	1	1,868	0.05%
2022/11/25	0	0.00	10	18.75	18.70	-10	1,767	-0.57%
2022/11/15	10	18.78	0	0.00	18.90	10	1,769	0.57%
2022/11/11	5	18.95	40	18.87	19.20	-35	1,716	-2.04%
2022/11/10	11	18.10	0	0.00	18.10	11	1,606	0.68%
2022/11/01	5	17.75	0	0.00	17.70	5	1,509	0.33%
2022/10/31	17	18.49	0	0.00	18.30	17	1,465	1.16%
2022/10/28	3	18.70	0	0.00	18.80	3	1,441	0.21%
2022/10/25	1	19.70	1	19.55	18.80	0	1,368	0.00%
2022/10/18	0	0.00	2	18.60	18.70	-2	1,085	-0.18%
2022/10/14	1	17.90	0	0.00	17.85	1	1,021	0.10%
2022/10/13	0	0.00	0	18.00	17.55	0	1,009	0.00%
2022/10/11	0	0.00	1	18.25	18.30	-1	924	-0.11%
2022/10/07	1	18.15	0	0.00	18.10	1	883	0.11%
2022/10/06	3	18.18	3	18.03	18.20	0	841	0.00%
2022/09/30	0	0.00	4	17.10	17.20	-4	707	-0.57%
2022/09/16	1	17.35	0.4	17.00	17.20	0.6	554	0.11%
2022/09/15	0	0.00	4	16.91	16.90	-4	526	-0.76%
2022/09/05	2	16.10	2	16.10	16.10	0	439	0.00%
2022/08/29	3	14.93	3	14.90	14.85	0	306	0.00%
2022/07/18	0	14.45	0	0.00	14.40	0	312	0.00%
2022/06/29	0	14.50	0	0.00	14.50	0	335	0.00%
2022/04/19	0	14.65	0	0.00	14.65	0	462	0.00%
2022/03/24	0	14.80	0	0.00	14.75	0	515	0.00%
2022/03/09	0	0.00	1	14.50	14.50	-1	541	-0.18%
2022/03/07	1	14.55	0	0.00	14.55	1	560	0.18%
2022/02/09	0	14.40	0	0.00	14.55	0	531	0.00%
2021/12/15	0	14.50	0	0.00	14.35	0	971	0.00%
2021/12/06	0	14.60	0	0.00	14.50	0	996	0.00%
2021/11/26	0	0.00	1	14.40	14.40	-1	930	-0.11%
2021/11/23	1	14.60	0	0.00	14.50	1	918	0.11%
2021/11/15	0	14.80	0	0.00	14.70	0	902	0.00%
2021/11/03	1	14.75	1	14.85	14.80	0	870	0.00%
2021/10/27	1	14.75	3	14.80	14.80	-2	853	-0.23%
2021/10/26	0	0.00	1	14.75	14.75	-1	849	-0.12%
2021/10/25	3	14.67	1	14.70	14.70	2	842	0.24%
2021/10/22	1	14.65	0	0.00	14.80	1	843	0.12%
2021/10/18	2	15.05	2	14.95	14.90	0	851	0.00%
2021/10/14	0	15.11	0	0.00	14.80	0	833	0.00%
2021/10/13	2	15.08	2	15.28	14.85	0	825	0.00%
2021/09/30	0	0.00	2	15.40	15.45	-2	667	-0.30%
2021/09/29	1	15.10	0	0.00	15.60	1	636	0.16%
2021/09/27	3	15.07	3	15.47	14.90	0	527	0.00%
2021/09/22	0	0.00	2	14.08	14.05	-2	415	-0.48%
2021/09/16	2	13.95	0	0.00	13.95	2	392	0.51%
2021/07/26	0	0.00	0	14.15	14.25	0	634	0.00%
2021/05/04	0	0.00	1	14.15	14.00	-1	1,196	-0.08%
2021/05/03	0	0.00	1	14.35	14.30	-1	1,169	-0.09%
2021/04/22	2	15.45	1	15.20	15.35	1	1,118	0.09%
2021/04/20	1	14.50	0	0.00	14.65	1	960	0.10%
2021/04/08	0	0.00	0.2	14.20	14.20	-0.2	1,008	-0.02%
2021/03/30	0	14.00	0	0.00	14.20	0	1,101	0.00%
2021/03/26	0	15.43	0	0.00	14.15	0	1,169	0.00%
2021/03/25	0	0.00	2	14.05	14.05	-2	1,220	-0.16%
2021/03/18	2	14.30	0	0.00	14.25	2	1,615	0.12%
2021/03/03	0	14.10	0	0.00	14.10	0	1,970	0.00%
2021/02/25	0	14.10	0	0.00	14.15	0	2,013	0.00%
2021/02/05	0	13.95	0	0.00	14.00	0	2,233	0.00%
2021/02/02	0	13.90	0	0.00	13.85	0	2,411	0.00%
2021/02/01	0	13.65	0	0.00	13.75	0	2,460	0.00%
2021/01/27	0	13.40	0	0.00	13.40	0	2,521	0.00%
2021/01/26	0	13.40	0	0.00	13.45	0	2,550	0.00%
2021/01/25	0	13.05	0	0.00	13.50	0	2,545	0.00%
2021/01/22	0	13.40	0	0.00	13.50	0	2,560	0.00%
2021/01/21	2	13.50	0	0.00	13.55	2	2,543	0.08%
2021/01/20	0	13.60	0	0.00	13.55	0	2,530	0.00%
2021/01/13	0	13.70	0	0.00	13.70	0	2,523	0.00%
2021/01/12	0	13.83	0	0.00	13.85	0	2,485	0.00%
2021/01/11	2	14.05	0	0.00	13.95	2	2,466	0.08%
2021/01/08	0	14.10	1	13.95	13.95	-1	2,448	-0.04%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	2	14.50	0	0.00	14.30	2	2,207	0.09%
2020/12/21	0	0.00	2	14.05	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	2	13.78	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	9	13.62	13.65	-9	2,020	-0.45%
2020/12/15	0	14.35	0	0.00	14.15	0	1,743	0.00%
2020/11/30	2	15.55	2	15.15	15.15	0	1,397	0.00%
2020/11/12	0	0.00	15	15.30	15.30	-15	937	-1.60%
2020/11/11	15	15.25	0	0.00	15.20	15	814	1.84%
2020/10/23	0	0.00	6	15.10	15.30	-6	513	-1.17%
2020/10/13	0	0.00	0	15.60	15.65	0	456	0.00%
2020/07/07	6	17.45	0	0.00	17.15	6	569	1.05%
2020/05/04	3	16.77	3	16.92	16.70	0	322	0.00%
2020/04/30	0	0.00	60	17.83	17.90	-60	307	-19.54%
2018/11/26	0	16.85	0	0.00	15.95	0	168	0.00%
2018/09/26	0	0.00	0.3	16.10	15.95	-0.3	201	-0.16%
2018/09/04	0	0.00	10	16.00	16.00	-10	179	-5.56%
2018/08/30	0	0.00	10	16.00	16.00	-10	176	-5.65%
2018/08/29	0	0.00	10	16.05	16.00	-10	179	-5.57%
2018/05/30	0	0.00	10	15.15	15.15	-10	255	-3.91%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/03/31	0	15.10	0	0.00	15.15	0	301	0.00%
2018/03/28	10	15.05	0	0.00	14.85	10	346	2.89%