• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.60%
  • 成交量
    3,003張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13125.65225.7025.60-18,262-0.01%
2024/12/11126.40126.5526.0508,2200.00%
2024/12/10126.85127.0526.6008,1770.00%
2024/12/09227.03727.0627.00-58,153-0.06%
2024/12/04326.35126.3026.3028,0260.02%
2024/12/03126.60126.5526.7008,0440.00%
2024/12/02426.40426.4526.2508,0070.00%
2024/11/29326.48326.4826.3507,9860.00%
2024/11/28126.30926.3326.20-88,010-0.10%
2024/11/271.626.95326.5026.45-1.47,956-0.02%
2024/11/25227.60427.6527.40-27,815-0.03%
2024/11/226.227.95528.0527.701.27,8960.02%
2024/11/21628.411428.5028.20-87,825-0.10%
2024/11/2022.228.556.128.5828.1016.17,7460.21%
2024/11/191028.49228.6328.6587,6370.10%
2024/11/18628.43728.3628.20-17,517-0.01%
2024/11/152628.7334.228.6328.60-8.27,431-0.11%
2024/11/14928.201527.9027.90-67,267-0.08%
2024/11/1324.128.302128.3528.253.17,2010.04%
2024/11/1225.128.32728.0628.0518.17,0560.26%
2024/11/11127.45127.3027.3506,7850.00%
2024/11/08227.3000.0026.8526,7190.03%
2024/11/07127.10226.9527.10-16,699-0.01%
2024/11/04126.65126.6526.2506,7470.00%
2024/11/01126.10126.3026.6506,7790.00%
2024/10/2900.00226.0526.05-26,766-0.03%
2024/10/28126.6500.0026.3516,7320.01%
2024/10/25226.6500.0026.5526,7270.03%
2024/10/23126.8500.0026.7516,7080.01%
2024/10/22227.0500.0026.9526,7130.03%
2024/10/21127.30127.3027.4006,7170.00%
2024/10/18126.9500.0026.8516,7440.01%
2024/10/1700.003226.9027.05-326,749-0.47%
2024/10/16226.95226.6827.0006,7550.00%
2024/10/11127.001127.0126.90-106,760-0.15%
2024/10/09227.33127.2027.3516,7580.01%
2024/10/08428.51128.7028.0536,7540.04%
2024/10/07328.38328.3728.6006,7480.00%
2024/10/041128.801128.8128.8006,8790.00%
2024/10/012129.852029.9529.6016,6500.02%
2024/09/308630.566430.5829.90226,4570.34%
2024/09/273829.561829.7630.15205,4220.37%
2024/09/26827.54827.5427.4504,9490.00%
2024/09/251127.321227.0927.45-14,867-0.02%
2024/09/24326.6200.0026.7534,8260.06%
2024/09/2000.00425.6525.60-44,922-0.08%
2024/08/3000.005028.0027.80-508,024-0.62%
2024/08/27127.40227.2327.40-19,207-0.01%
2024/08/26327.85528.0527.50-29,945-0.02%
2024/08/23326.95126.8526.80211,5450.02%
2024/08/22127.05327.1227.20-212,180-0.02%
2024/08/21126.5500.0026.80112,4160.01%
2024/08/2000.00426.6026.60-412,515-0.03%
2024/08/13226.23126.2026.35113,2720.01%
2024/08/122026.2500.0026.302013,6230.15%
2024/08/09125.80125.8025.80014,0360.00%
2024/08/07225.48225.0526.25016,4110.00%
2024/08/061825.00424.9324.901416,9790.08%
2024/07/1900.00226.5026.50-219,319-0.01%
2024/07/17527.1500.0026.90519,3960.03%
2024/07/11127.80127.8527.55020,5160.00%
2024/07/10127.95127.9027.75020,5850.00%
2024/07/08429.46228.4528.40220,8040.01%
2024/07/05230.98230.7530.80020,8450.00%
2024/07/042531.2700.0031.302520,8110.12%
2024/07/031032.091132.1032.35-120,7410.00%
2024/07/02531.56931.5431.70-420,513-0.02%
2024/07/01630.40530.1530.15120,1860.00%
2024/06/28831.10530.6030.60320,1220.01%
2024/06/27331.15531.2131.45-219,994-0.01%
2024/06/26730.76730.5630.55019,8320.00%
2024/06/25830.462830.9631.05-2019,794-0.10%
2024/06/24530.64530.6530.60019,7370.00%
2024/06/211630.612430.8730.65-819,734-0.04%
2024/06/20129.90330.1730.35-219,652-0.01%
2024/06/19930.044829.9929.85-3919,631-0.20%
2024/06/181530.35630.4030.30919,5590.05%
2024/06/17530.48530.7330.45019,5610.00%
2024/06/14430.84631.1630.80-219,588-0.01%
2024/06/13830.87830.8231.10019,4220.00%
2024/06/121830.181229.9130.00619,2760.03%
2024/06/112932.883733.1031.65-818,932-0.04%
2024/06/071231.711431.6731.60-218,165-0.01%
2024/06/062132.0513.132.1431.857.918,0100.04%
2024/06/054232.294132.1932.10117,7250.01%
2024/06/04431.24631.3831.05-217,295-0.01%
2024/06/031232.06932.0831.95317,2240.02%
2024/05/314633.393433.5932.701217,0180.07%
2024/05/302933.541933.2533.151016,5980.06%
2024/05/299933.62109.133.7432.80-10.115,990-0.06% 大賣/
2024/05/281430.694431.2332.20-3014,362-0.21%
2024/05/2700.004.129.0829.30-4.114,079-0.03%
2024/05/24128.35128.6528.60013,9930.00%
2024/05/23428.413.128.1028.000.914,0750.01%
2024/05/222128.333028.6928.95-914,147-0.06%
2024/05/215.228.373628.1228.10-30.914,300-0.22%
2024/05/20328.85429.0328.85-114,832-0.01%
2024/05/17329.2500.0028.70314,9350.02%
2024/05/161.128.387129.0329.50-69.914,772-0.47%
2024/05/158228.622428.5328.455814,5050.40%
2024/05/145129.4054.129.4229.40-3.114,149-0.02%
2024/05/135728.4715.128.7928.204212,9000.33%
2024/05/101327.3713.227.4627.45-0.211,7750.00%
2024/05/091027.0317.227.0926.85-7.211,194-0.06%
2024/05/084127.7534.528.0026.606.610,8160.06%
2024/05/07226.0311.226.1526.15-9.29,512-0.10%
2024/05/066.325.80226.0825.404.39,3980.05%
2024/05/03125.90426.0025.95-39,329-0.03%
2024/05/02625.9000.0025.7069,3030.06%
2024/04/304.225.94425.9826.000.29,3130.00%
2024/04/293426.992426.8326.55109,2600.11%
2024/04/26226.58726.5526.60-59,017-0.06%
2024/04/25425.9800.0025.7048,8330.05%
2024/04/24325.58325.9526.1508,8510.00%
2024/04/232.225.83326.0225.90-0.98,843-0.01%
2024/04/2228.126.39626.8626.0022.18,8120.25%
2024/04/191626.5026.126.6126.60-10.18,358-0.12%
2024/04/18125.1500.0025.1517,7400.01%
2024/04/17125.3000.0025.3017,8060.01%
2024/04/16425.367.225.3425.25-3.27,912-0.04%
2024/04/15126.401.226.5526.40-0.28,0240.00%
2024/04/12126.451426.2126.35-138,064-0.16%
2024/04/111425.985.225.5526.108.88,2640.11%
2024/04/10025.050.125.0024.95-0.18,6980.00%
2024/04/09525.086.224.9824.95-1.28,859-0.01%
2024/04/08123.75223.8324.10-18,969-0.01%
2024/04/0300.00123.9023.90-19,007-0.01%
2024/04/02024.2500.0024.1009,0650.00%
2024/04/01024.1000.0024.3009,1750.00%
2024/03/28124.4500.0024.3019,5450.01%
2024/03/2700.00424.4024.35-49,689-0.04%
2024/03/26624.69324.3024.4039,9210.03%
2024/03/25224.98125.0025.15110,0160.01%
2024/03/222.224.71124.6525.101.210,2810.01%
2024/03/213.225.0200.0024.953.210,7630.03%
2024/03/20225.25225.3025.10010,9170.00%
2024/03/19125.501.125.7125.70-0.111,1730.00%
2024/03/18124.40124.5024.70011,5850.00%
2024/03/156.224.43724.5324.55-0.912,038-0.01%
2024/03/131.225.31125.3525.350.214,5220.00%
2024/03/12626.04625.9525.95015,3240.00%
2024/03/1100.002.126.4026.35-2.117,041-0.01%
2024/03/084.225.394.225.5325.35019,2160.00%
2024/03/07625.97825.9425.50-219,921-0.01%
2024/03/068.226.57126.3526.357.220,3980.04%
2024/03/054.227.144.127.2227.150.120,5070.00%
2024/03/04526.97327.0027.00220,4360.01%
2024/03/014.227.42327.2527.201.220,8740.01%
2024/02/292127.672527.7127.65-421,012-0.02%
2024/02/27026.9000.0027.05020,6830.00%
2024/02/263.427.65327.8027.400.420,5290.00%
2024/02/232127.452427.2727.25-320,350-0.01%
2024/02/22327.63227.6527.10120,1860.00%
2024/02/21827.817.127.9927.500.919,9120.00%
2024/02/20126.6012.126.6426.60-11.119,353-0.06%
2024/02/1900.000.225.7025.80-0.219,1250.00%
2024/02/1600.000.224.5024.65-0.218,9960.00%
2024/02/15123.1011.222.8424.05-10.218,938-0.05%
2024/02/0500.004022.6322.65-4018,889-0.21%
2024/02/020.222.95122.8522.85-0.818,9420.00%
2024/02/0100.000.223.3023.45-0.218,9810.00%
2024/01/31123.45123.0522.90018,9790.00%
2024/01/3000.001023.3523.35-1018,961-0.05%
2024/01/29223.60223.3823.70018,9700.00%
2024/01/250.223.7000.0023.400.218,9820.00%
2024/01/2400.000.224.0023.85-0.219,0300.00%
2024/01/23124.15123.6023.50019,0360.00%
2024/01/1500.00424.6524.50-419,233-0.02%
2024/01/12225.00224.5524.45019,4120.00%
2024/01/105.224.9400.0024.705.219,7720.03%
2024/01/095.225.4800.0025.805.219,6750.03%
2024/01/08026.6000.0026.95019,5260.00%
2024/01/05426.93627.2427.60-219,410-0.01%
2024/01/043727.4725.427.4427.3011.719,0500.06%
2024/01/0300.001.226.0026.20-1.218,525-0.01%
2024/01/021225.791125.8225.60118,6470.01%
2023/12/29325.4000.0025.35318,5370.02%
2023/12/271125.79125.6525.601018,5840.05%
2023/12/262225.821.225.8425.8020.818,6400.11%
2023/12/251.525.83925.7925.55-7.518,655-0.04%
2023/12/22226.8000.0026.70218,7590.01%
2023/12/214327.271.527.1827.0541.518,6650.22%
2023/12/20426.701726.6426.80-1318,503-0.07%
2023/12/19526.651126.7226.85-618,498-0.03%
2023/12/182027.8100.0027.552018,5340.11%
2023/12/15527.601427.3427.20-918,789-0.05%
2023/12/146.627.45927.4527.30-2.418,972-0.01%
2023/12/1319.128.001.128.1227.751819,2590.09%
2023/12/121328.001127.9627.90219,5420.01%
2023/12/117.329.10528.2027.902.319,4590.01%
2023/12/084129.0134.128.6729.30718,5350.04%
2023/12/072227.86927.8428.101316,8880.08%
2023/12/0632.228.9631.229.1228.50116,0390.01%
2023/12/0552.128.377428.4628.80-21.914,345-0.15%
2023/12/042624.9323.125.5026.20312,1010.02%
2023/12/01323.2328.223.9623.85-25.211,401-0.22%
2023/11/301222.871422.8622.60-210,862-0.02%
2023/11/298.322.01422.1022.304.310,6120.04%
2023/11/284922.553722.5222.301210,4120.12%
2023/11/274522.064022.0521.3059,8100.05%
2023/11/24120.55220.5820.65-19,572-0.01%
2023/11/21020.6300.0020.4009,5920.00%
2023/11/2000.00320.4020.45-39,698-0.03%
2023/11/17220.6800.0020.7029,9920.02%
2023/11/16220.58120.6020.55110,1850.01%
2023/11/15120.25120.2020.15010,5890.00%
2023/11/14120.6500.0020.15110,8330.01%
2023/11/13120.45120.1520.15010,8330.00%
2023/11/1000.00120.3020.25-110,784-0.01%
2023/11/09020.7500.0020.55010,7160.00%
2023/11/08121.3500.0021.25110,6990.01%
2023/11/0700.00421.3521.40-410,703-0.04%
2023/11/03322.00121.9021.70210,6760.02%
2023/11/02221.5000.0021.55210,6400.02%
2023/11/0100.00721.2921.25-710,607-0.07%
2023/10/3100.001321.8121.60-1310,527-0.12%
2023/10/30322.25122.2022.30210,4890.02%
2023/10/27422.2000.0022.20410,4610.04%
2023/10/25322.9500.0022.90310,4210.03%
2023/10/24122.9500.0022.95110,4300.01%
2023/10/23323.5000.0022.70310,3140.03%
2023/10/20123.70723.9323.90-610,141-0.06%
2023/10/19524.24824.2824.45-39,938-0.03%
2023/10/18523.3800.0022.7559,5030.05%
2023/10/17023.0500.0022.6009,3670.00%
2023/10/16023.40422.9023.10-49,312-0.04%
2023/10/13623.96523.8723.7519,2480.01%
2023/10/12423.39423.3023.6009,1360.00%
2023/10/11324.20424.1023.85-19,077-0.01%
2023/10/06424.052124.1624.30-178,907-0.19%
2023/10/05423.3500.0023.1048,6160.05%
2023/10/04423.151022.8022.90-68,536-0.07%
2023/10/03822.96322.9222.9058,4790.06%
2023/10/0200.00322.7522.55-38,403-0.04%
2023/09/28324.00723.6623.75-48,239-0.05%
2023/09/271224.36624.0023.6068,1220.07%
2023/09/26223.6500.0023.3027,7470.03%
2023/09/25123.40523.1523.70-47,734-0.05%
2023/09/22122.8000.0022.9017,6620.01%
2023/09/21523.21823.7223.30-37,516-0.04%
2023/09/205324.812424.8723.85297,1950.40%
2023/09/194724.434024.3523.8576,4430.11%
2023/09/183824.083724.2623.7016,1020.02%
2023/09/151423.481723.7024.30-35,512-0.05%
2023/09/141121.801121.9122.1004,7260.00%
2023/09/1300.00220.6020.75-24,352-0.05%
2023/09/11020.4500.0020.4004,3610.00%
2023/09/08221.15120.9520.8514,3650.02%
2023/09/07120.6500.0020.5014,2850.02%
2023/09/06121.30120.9520.9504,2470.00%
2023/09/05020.5500.0020.6004,1360.00%
2023/08/3100.001.119.8719.95-1.14,124-0.03%
2023/08/300.120.0000.0020.150.14,1350.00%
2023/08/29120.00520.0020.00-44,128-0.10%
2023/08/28119.5500.0019.5014,1470.02%
2023/08/25619.9900.0019.8064,1510.14%
2023/08/24220.60620.2420.10-44,108-0.10%
2023/08/231621.391321.4821.2534,0040.07%
2023/08/225121.145121.0421.1503,7120.00%
2023/08/211319.931120.2719.8523,4310.06%
2023/08/182020.403320.3320.95-132,996-0.43%
2023/08/14318.3000.0018.1532,6920.11%
2023/07/31119.1000.0018.8012,7740.04%
2023/07/28519.50619.5519.30-12,744-0.04%
2023/07/27019.2000.0018.9502,6580.00%
2023/07/18318.9300.0018.8032,7580.11%
2023/07/1400.00219.2019.00-22,789-0.07%
2023/07/13218.8000.0018.7022,8230.07%
2023/07/12219.1500.0019.0522,8220.07%
2023/07/051120.33520.5520.3562,9500.20%
2023/07/04121.05120.7520.6003,0310.00%
2023/07/03120.6500.0020.8013,1840.03%
2023/06/09921.60921.8021.6004,5570.00%
2023/06/0700.00121.3521.35-14,773-0.02%
2023/06/0500.00520.7920.85-55,025-0.10%
2023/06/02120.4000.0020.4015,1320.02%
2023/06/01520.3900.0020.4555,4660.09%
2023/05/30121.3500.0021.0516,6690.01%
2023/05/23122.5000.0022.3018,8960.01%
2023/05/17122.25122.4022.4008,9290.00%
2023/05/11322.1000.0022.0538,9000.03%
2023/04/2600.00522.4022.25-58,721-0.06%
2023/04/25123.4500.0022.4018,6940.01%
2023/04/24223.3000.0023.2028,6600.02%
2023/04/21323.7700.0023.2538,6620.03%
2023/04/20524.1700.0023.8058,6230.06%
2023/04/19224.2500.0024.1528,6020.02%
2023/04/18924.54725.3524.5028,5750.02%
2023/04/17125.35125.2025.2508,5450.00%
2023/04/14225.1000.0025.2028,5340.02%
2023/04/1300.00525.2125.10-58,531-0.06%
2023/04/1200.00525.2525.30-58,487-0.06%
2023/04/11425.40025.4525.4048,4610.05%
2023/04/0700.00025.6525.7008,4800.00%
2023/04/06025.2400.0025.5008,4320.00%
2023/03/31024.7000.0024.7508,3490.00%
2023/03/30524.7000.0024.4558,6450.06%
2023/03/29024.4000.0024.4508,7000.00%
2023/03/2800.00224.8024.35-28,788-0.02%
2023/03/24223.8500.0024.0028,7280.02%
2023/03/2300.00124.2023.75-18,719-0.01%
2023/03/2200.00525.6324.85-58,581-0.06%
2023/03/211624.77124.8524.75158,3880.18%
2023/03/202124.453124.9024.45-108,336-0.12%
2023/03/16125.90125.3025.1008,1850.00%
2023/03/151025.82325.8025.9077,9980.09%
2023/03/10325.0000.0025.0037,5220.04%
2023/03/0800.00126.3525.65-17,310-0.01%
2023/03/07726.551126.6426.45-47,152-0.06%
2023/03/0600.001226.4826.85-127,073-0.17%
2023/03/034126.664626.2727.00-56,800-0.07%
2023/03/0253.126.545326.5226.100.16,3990.00%
2023/03/015225.984426.5825.4085,6220.14%
2023/02/248625.0410125.1325.70-154,432-0.34% 大賣/
2023/02/2311.123.32223.0823.409.13,7560.24%
2023/02/20021.0500.0021.0003,4610.00%
2023/02/02020.3500.0020.3503,6830.00%
2023/01/17319.20319.2519.2003,6290.00%
2023/01/13019.45119.4519.35-13,647-0.03%
2023/01/04119.3000.0019.2013,7340.03%
2022/12/2800.00120.5020.50-13,731-0.03%
2022/12/23220.73220.6520.6503,7030.00%
2022/12/223721.563621.4221.4013,6500.03%
2022/12/201821.051820.6020.1003,3880.00%
2022/12/13019.9500.0020.1003,4920.00%
2022/12/08018.9500.0019.2003,7120.00%
2022/12/07019.2000.0018.9003,7460.00%
2022/12/06019.7500.0019.1503,7310.00%
2022/12/01020.2000.0020.2003,7160.00%
2022/11/28019.9500.0019.4503,6790.00%
2022/11/24819.45819.3519.4503,6370.00%
2022/11/16019.43319.5719.05-33,815-0.08%
2022/11/1500.00119.1519.00-13,824-0.03%
2022/11/092018.452018.3518.3504,5110.00%
2022/11/08118.60118.7518.7004,4940.00%
2022/11/07118.40118.3518.4504,4620.00%
2022/11/02217.6000.0017.6024,4180.05%
2022/10/11019.4500.0019.3005,6500.00%
2022/09/28119.201319.0518.60-125,604-0.21%
2022/09/23221.30221.5521.3005,5200.00%
2022/09/22221.1500.0021.2025,4390.04%
2022/09/21121.35321.4521.40-25,394-0.04%
2022/09/2000.00221.3020.90-25,261-0.04%
2022/09/19421.2000.0020.6545,3210.08%
2022/09/16221.93321.9021.85-15,335-0.02%
2022/09/151021.681321.6721.75-35,368-0.06%
2022/09/14420.6000.0020.7545,2760.08%
2022/09/13120.4500.0020.4515,2840.02%
2022/09/12120.6000.0020.5015,3780.02%
2022/08/3000.002521.4521.55-255,504-0.45%
2022/08/29121.8000.0021.5515,5090.02%
2022/08/26323.1000.0022.9035,4570.05%
2022/08/251023.351023.0023.0005,4420.00%
2022/08/22123.30123.3023.9505,3250.00%
2022/08/19824.88324.8024.2055,2660.09%
2022/08/18124.45524.5224.75-44,912-0.08%
2022/08/172023.081023.1522.50104,6210.22%
2022/08/10122.9000.0022.7515,0530.02%
2022/08/0300.004522.9822.95-455,635-0.80%
2022/07/261023.703923.6023.60-296,987-0.42%
2022/07/225425.82325.6325.50517,4650.68%
2022/07/212824.662524.8024.8537,5660.04%
2022/07/202022.7300.0022.60207,5560.26%
2022/07/07119.80120.1520.40011,7430.00%
2022/06/2800.00821.6821.85-811,632-0.07%
2022/06/2000.00621.9020.85-611,394-0.05%
2022/06/1700.00122.7522.60-111,316-0.01%
2022/06/161123.46124.3522.951011,3330.09%
2022/06/15624.0000.0024.00611,3020.05%
2022/06/14124.1000.0024.40111,3580.01%
2022/06/13524.7100.0024.50511,4310.04%
2022/06/10125.6000.0025.70111,5660.01%
2022/06/0900.00225.9526.00-211,788-0.02%
2022/06/08126.45126.7026.55012,1670.00%
2022/06/07226.60526.8526.55-312,938-0.02%
2022/06/06126.95127.3526.95013,0670.00%
2022/06/02127.1000.0027.00113,1990.01%
2022/06/0100.00227.3027.25-213,321-0.02%
2022/05/3000.00126.8527.10-113,493-0.01%
2022/05/24226.8800.0027.10213,9410.01%
2022/05/231426.931327.0526.85114,0910.01%
2022/05/20126.60126.8026.05013,9810.00%
2022/05/19125.85125.8026.15014,1150.00%
2022/05/16126.6500.0026.70114,1720.01%
2022/05/131027.0000.0026.651014,1260.07%
2022/05/12826.84327.1226.50514,0440.04%
2022/05/111528.01928.0227.90613,9010.04%
2022/05/102830.082830.0929.25013,7140.00%
2022/05/09130.20229.7529.20-113,542-0.01%
2022/05/06330.15330.2530.15013,4830.00%
2022/05/052030.462130.5030.40-113,386-0.01%
2022/05/044431.044830.9530.20-413,143-0.03%
2022/05/03429.25329.4829.50112,7260.01%
2022/04/292430.132529.7830.05-112,531-0.01%
2022/04/282128.212128.3728.25012,1900.00%
2022/04/273528.812528.7928.751011,9510.08%
2022/04/26429.79529.6628.40-111,537-0.01%
2022/04/252030.962631.4830.50-611,187-0.05%
2022/04/2214832.65174.132.8833.00-26.110,690-0.24% 大買/大賣/
2022/04/218431.5147.630.7631.9536.49,1530.40%
2022/04/203929.594730.3429.20-88,103-0.10%
2022/04/19428.26228.3528.1527,1180.03%
2022/04/15128.0000.0027.7517,0250.01%
2022/04/140.127.3000.0027.300.16,9650.00%
2022/04/13127.10126.8527.0506,9630.00%
2022/04/07026.7300.0026.5007,0390.00%
2022/03/31028.0000.0027.9007,1890.00%
2022/03/25228.00227.9027.8507,7420.00%
2022/03/24028.6000.0028.5507,7380.00%
2022/03/211328.961228.8828.9518,0060.01%
2022/03/17127.85128.0028.2508,0650.00%
2022/03/162027.202127.5127.50-18,091-0.01%
2022/03/15527.65228.3827.4038,1370.04%
2022/03/141329.321329.0328.8008,4320.00%
2022/03/11729.89730.0329.6008,4440.00%
2022/03/101930.033629.7830.00-178,269-0.21%
2022/03/08328.00228.0526.9017,8040.01%
2022/03/07028.00227.7528.00-27,813-0.03%
2022/03/04328.47328.6028.4007,8720.00%
2022/03/03128.25228.3828.60-17,866-0.01%
2022/03/02728.43628.1027.8517,9710.01%
2022/03/0100.00128.2028.15-18,153-0.01%
2022/02/25828.82828.7028.2008,2640.00%
2022/02/24327.67127.3027.3028,1730.02%
2022/02/23628.32628.2828.1508,1740.00%
2022/02/22428.60428.8027.5008,0510.00%
2022/02/21528.74728.7628.20-28,013-0.02%
2022/02/18427.86427.7128.0007,8720.00%
2022/02/16127.1500.0027.2517,9420.01%
2022/02/15126.9500.0026.7018,0350.01%
2022/02/1100.00227.0327.00-28,362-0.02%
2022/02/10227.3000.0026.9028,7110.02%
2022/02/08126.0500.0026.4018,8570.01%
2022/02/07425.2500.0025.7048,9530.04%
2022/01/26024.7500.0024.5509,3500.00%
2022/01/25624.4200.0024.0569,4840.06%
2022/01/24624.6100.0025.1569,5240.06%
2022/01/211525.8300.0025.25159,6800.15%
2022/01/192.126.5700.0026.302.19,8960.02%
2022/01/1800.00227.0326.95-210,071-0.02%
2022/01/17227.1500.0027.15210,3440.02%
2022/01/145.126.6100.0027.055.110,5800.05%
2022/01/1300.000.227.1527.10-0.210,7290.00%
2022/01/12127.6500.0027.25110,8470.01%
2022/01/11027.8000.0027.75010,9830.00%
2022/01/06129.10129.2528.75011,9170.00%
2022/01/05129.10429.4128.90-312,229-0.02%
2021/12/29129.65129.8029.50014,2250.00%
2021/12/271.329.541229.3029.25-10.715,436-0.07%
2021/12/24429.71429.7129.55016,2330.00%
2021/12/23130.35130.0030.00017,0910.00%
2021/12/221330.871330.9730.60017,7140.00%
2021/12/214231.174231.1131.35017,6830.00%
2021/12/20230.03229.8829.75017,4770.00%
2021/12/17430.55430.7529.95017,5730.00%
2021/12/16529.79429.9029.60117,5260.01%
2021/12/15830.08829.4829.75017,5010.00%
2021/12/1400.001029.5029.00-1017,464-0.06%
2021/12/13530.56530.7130.55017,4500.00%
2021/12/09231.28131.1031.10117,7140.01%
2021/12/086231.757931.3631.20-1717,835-0.10%
2021/12/071230.722030.3130.95-817,465-0.05%
2021/12/064129.93830.0030.053317,3320.19%
2021/12/03928.85129.8528.80817,2620.05%
2021/12/025.129.353829.8929.40-32.917,458-0.19%
2021/11/30228.80828.9129.00-617,498-0.03%
2021/11/29326.97327.3827.15017,5720.00%
2021/11/263829.09427.4527.403417,8090.19%
2021/11/25828.95829.9128.85017,9350.00%
2021/11/24129.55129.6530.05018,2950.00%
2021/11/23128.90129.2028.70018,4140.00%
2021/11/22327.83328.2228.00019,0570.00%
2021/11/1900.00427.7027.70-420,488-0.02%
2021/11/17328.3500.0028.35322,2370.01%
2021/11/1600.00128.9529.50-122,4490.00%
2021/11/15028.5500.0028.55022,9490.00%
2021/11/12129.30129.2029.20023,3970.00%
2021/11/11130.05130.0029.30023,4410.00%
2021/11/10329.88329.8529.60023,4280.00%
2021/11/091629.781730.0730.00-123,4470.00%
2021/11/08529.0600.0029.70523,2860.02%
2021/11/04428.95129.2528.35323,6010.01%
2021/11/03728.78429.2328.60323,6130.01%
2021/11/01127.9000.0027.80123,5360.00%
2021/10/2900.00227.5527.70-223,490-0.01%
2021/10/27427.69127.7527.50323,5670.01%
2021/10/25028.201028.2528.05-1024,425-0.04%
2021/10/22027.70128.2027.40-124,5590.00%
2021/10/202.129.55229.6528.850.124,8090.00%
2021/10/192.129.20229.2829.150.125,1730.00%
2021/10/1811.129.071429.1629.20-325,495-0.01%
2021/10/15530.92230.8530.70325,4780.01%
2021/10/1418.131.452031.6630.90-225,577-0.01%
2021/10/13833.07134.4031.90725,5250.03%
2021/10/12634.57135.6033.65526,6590.02%
2021/10/08936.89637.0636.25327,2920.01%
2021/10/0711.836.654736.8336.40-35.227,775-0.13%
2021/10/061734.821535.8434.00227,7230.01%
2021/10/0560.135.595735.6335.953.128,5020.01%
2021/10/04146.235.8812435.8636.5022.228,3790.08% 大買/大賣/
2021/10/0167.338.172537.3135.9042.327,8580.15%
2021/09/305037.7788.138.4639.85-38.127,282-0.14%
2021/09/2923037.2523637.0436.25-626,780-0.02% 大買/大賣/
2021/09/2800.00335.3735.50-326,681-0.01%
2021/09/27636.55637.3536.50026,9670.00%
2021/09/2400.00137.1037.05-127,3890.00%
2021/09/23636.05636.3036.00027,8950.00%
2021/09/2200.00135.6035.45-128,8990.00%
2021/09/16136.15136.2036.10029,6760.00%
2021/09/1500.00237.0537.05-231,292-0.01%
2021/09/14837.61338.4737.00533,5190.01%
2021/09/138837.546637.5837.202234,8930.06%
2021/09/10235.25235.6035.85035,0420.00%
2021/09/08736.297.135.9936.20-0.136,7460.00%
2021/09/07337.202.137.5636.350.937,5620.00%
2021/09/061037.7510.437.7235.80-0.438,0230.00%
2021/09/031737.311038.6537.70738,3130.02%
2021/09/02838.41538.7038.90338,2140.01%
2021/09/013038.7512.538.7338.5017.538,1460.05%
2021/08/31740.59940.5240.40-238,165-0.01%
2021/08/30942.534242.3141.60-3338,191-0.09%
2021/08/271141.61541.5341.00637,8610.02%
2021/08/269243.388743.4342.75537,9850.01%
2021/08/254242.553542.6043.10738,1020.02%
2021/08/2415941.8112342.3443.253636,9420.10% 大買/大賣/
2021/08/2300.001039.3539.35-1035,626-0.03%
2021/08/201035.80835.6935.80235,9170.01%
2021/08/193236.293136.2234.50136,0900.00%
2021/08/182334.652234.9835.70135,8730.00%
2021/08/170.133.7000.0033.100.136,2180.00%
2021/08/163.233.77334.1033.950.237,2500.00%
2021/08/131036.3500.0034.901037,6870.03%
2021/08/120.735.54135.9035.95-0.337,8740.00%
2021/08/111.335.61336.3035.40-1.738,2080.00%
2021/08/10538.90538.5037.10038,1330.00%
2021/08/09238.50139.2038.20138,4630.00%
2021/08/061839.671839.8638.25038,8650.00%
2021/08/041038.60138.6038.50939,0500.02%
2021/08/03538.31538.7038.25040,1430.00%
2021/08/02439.34438.6838.90040,4830.00%
2021/07/30541.46440.1538.40140,4920.00%
2021/07/29439.78540.1141.90-140,0120.00%
2021/07/2800.00537.8638.20-539,583-0.01%
2021/07/27538.66638.6037.65-139,4170.00%
2021/07/26140.1500.0038.60139,3460.00%
2021/07/233140.843140.4840.30039,3420.00%
2021/07/22339.08438.7339.90-139,1010.00%
2021/07/211039.602.739.8238.757.338,9110.02%
2021/07/20641.71841.7441.35-238,951-0.01%
2021/07/19744.351545.0143.75-840,114-0.02%
2021/07/1614847.5313047.7944.851841,1460.04% 大買/大賣/
2021/07/158244.458544.6846.40-341,185-0.01%
2021/07/148142.158542.4142.20-442,389-0.01%
2021/07/133143.132743.3743.00442,1830.01%
2021/07/1241.247.853547.8246.406.242,0600.01%
2021/07/0900.007.148.9149.00-7.141,030-0.02%
2021/07/082049.481349.1050.90741,0770.02%
2021/07/070.146.3500.0046.350.140,9630.00%
2021/07/06548.81547.7447.70040,8530.00%
2021/07/05449.11850.1149.00-440,576-0.01%
2021/07/028.155.49154.0054.007.140,0900.02%
2021/07/01956.31456.7056.50539,8080.01%
2021/06/3025.452.1810.552.5753.9014.939,3980.04%
2021/06/2931.551.72551.1451.9026.538,9020.07%
2021/06/28149.90248.0549.90-138,0220.00%
2021/06/25245.40645.4045.40-437,521-0.01%
2021/06/2411540.4114941.0241.30-3437,242-0.09% 大買/大賣/
2021/06/2310038.248738.1337.551335,6120.04%
2021/06/221239.231939.5739.90-733,373-0.02%
2021/06/21236.30235.8036.30031,8300.00%
2021/06/181432.502231.9033.00-831,713-0.03%
2021/06/172329.354529.5130.00-2231,502-0.07%
2021/06/165729.274129.3128.501630,9800.05%
2021/06/152228.842228.7229.45030,4980.00%
2021/06/11227.5000.0027.25229,9190.01%
2021/06/098.126.24626.5626.202.131,0970.01%
2021/06/08727.571127.3026.80-430,947-0.01%
2021/06/07925.6800.0026.20930,7680.03%
2021/06/046.127.48228.1527.204.130,4680.01%
2021/06/0323.228.752028.5028.753.230,3160.01%
2021/06/02328.88828.7128.75-530,021-0.02%
2021/06/01527.881226.8827.60-729,193-0.02%
2021/05/311526.361026.8926.20528,8390.02%
2021/05/28426.13925.7726.50-528,437-0.02%
2021/05/271525.901326.3525.70228,1110.01%
2021/05/26726.66826.5726.05-127,6530.00%
2021/05/251126.35726.8526.20427,2920.01%
2021/05/246126.476627.1126.75-526,502-0.02%
2021/05/21424.71224.9825.10225,3870.01%
2021/05/20124.80124.2523.45024,9520.00%
2021/05/191424.661524.7424.65-125,0040.00%
2021/05/181022.731022.7023.55024,6400.00%
2021/05/171822.312122.2321.45-324,438-0.01%
2021/05/14624.60724.6423.30-123,9250.00%
2021/05/13204.625.8520025.9425.854.623,3490.02% 大買/大賣/
2021/05/12729.33229.7528.70522,9880.02%
2021/05/111834.642234.1931.85-422,719-0.02%
2021/05/10433.25334.2335.00121,6230.00%
2021/05/0700.00232.7033.10-221,216-0.01%
2021/05/0600.00130.8530.10-120,9740.00%
2021/05/0500.00129.9530.05-120,8720.00%
2021/05/04229.95529.9529.95-320,732-0.01%
2021/05/03333.65634.0033.25-320,590-0.01%
2021/04/2900.00731.8432.50-720,313-0.03%
2021/04/28231.8000.0031.85220,2650.01%
2021/04/27133.852933.3033.20-2820,165-0.14%
2021/04/263233.49533.2233.502719,9840.14%
2021/04/2314231.7314331.8331.20-119,692-0.01% 大買/大賣/
2021/04/2211632.4313832.8233.00-2218,534-0.12% 大買/大賣/
2021/04/219030.63106.330.4631.25-16.317,455-0.09% 大賣/
2021/04/2012028.09101.228.0428.4518.816,0890.12% 大買/大賣/
2021/04/193325.611824.6625.901514,1510.11%
2021/04/163623.184723.2223.55-1113,651-0.08%
2021/04/15121.95622.1321.95-513,176-0.04%
2021/04/141822.211822.0621.75013,5120.00%
2021/04/13921.911222.1621.65-313,634-0.02%
2021/04/12521.6200.0021.50513,6640.04%
2021/04/09321.20121.2521.20214,1080.01%
2021/04/08021.9000.0021.85014,3510.00%
2021/04/07221.7000.0021.85214,7720.01%
2021/04/06521.90721.9721.90-216,249-0.01%
2021/04/01821.7200.0021.75817,0380.05%
2021/03/31821.75821.7521.90017,5660.00%
2021/03/30021.2000.0021.15017,6310.00%
2021/03/29021.6800.0021.50018,0390.00%
2021/03/26020.7500.0021.30019,6050.00%
2021/03/251020.701021.3020.65020,6520.00%
2021/03/24321.2500.0021.25321,1960.01%
2021/03/231222.38422.2921.80821,0800.04%
2021/03/221323.32522.8023.00820,8310.04%
2021/03/192922.812623.0722.50320,3750.01%
2021/03/181022.803322.6122.55-2320,022-0.11%
2021/03/178421.6810122.0021.85-1719,727-0.09% 大賣/
2021/03/167322.419922.5222.60-2619,870-0.13%
2021/03/1518620.8919021.5722.00-419,908-0.02% 大買/大賣/
2021/03/113520.152020.2719.951519,5770.08%
2021/03/08519.85520.3019.55019,2970.00%
2021/03/05920.05919.5019.65019,1390.00%
2021/03/021219.601520.2119.55-319,315-0.02%
2021/02/26719.9000.0020.00719,3100.04%
2021/02/25019.95520.0020.00-519,285-0.03%
2021/02/2400.0020019.5819.50-20019,241-1.04% 大賣/鉅額交易
2021/02/231420.131120.2020.05319,1720.02%
2021/02/22220.40220.2520.25019,1280.00%
2021/02/1939619.9717219.7820.0022418,9831.18% 大買/大賣/鉅額交易
2021/02/18819.802718.5119.80-1918,564-0.10%
2021/02/17118.0000.0018.00118,3640.01%
2021/02/05017.4000.0017.35018,3660.00%
2021/02/02617.95617.9817.90018,5170.00%
2021/02/01117.5500.0017.60118,4670.01%
2021/01/29318.0500.0017.60318,4050.02%
2021/01/2800.00518.5618.55-518,313-0.03%
2021/01/251418.951219.3019.00218,1540.01%
2021/01/211118.521118.6218.25017,9200.00%
2021/01/201018.951019.0018.05017,7620.00%
2021/01/192319.1625.919.8719.30-2.917,600-0.02%
2021/01/18119.55219.6319.55-117,527-0.01%
2021/01/15719.501220.0619.80-517,371-0.03%
2021/01/141721.271721.3620.95017,1050.00%
2021/01/121020.701020.6820.60016,6610.00%
2021/01/116121.576421.7021.75-316,399-0.02%
2021/01/083920.925120.9420.60-1216,071-0.07%
2021/01/07920.09920.0720.65015,8430.00%
2021/01/065221.923221.9621.102015,4200.13%
2021/01/053822.675122.8322.85-1314,979-0.09%
2021/01/043123.045023.1223.35-1914,715-0.13%
2020/12/312722.562022.6422.70714,1540.05%
2020/12/3019922.3022022.4222.50-2113,819-0.15% 大買/大賣/
2020/12/2933423.7727924.0123.405513,3730.41% 大買/大賣/
2020/12/282522.423922.3822.95-1411,946-0.12%
2020/12/2511420.9714020.8820.90-2611,038-0.24% 大買/大賣/
2020/12/244919.858219.9219.80-3310,507-0.31%
2020/12/2319419.7417419.8920.002010,3630.19% 大買/大賣/
2020/12/2224921.0320821.3719.80419,9330.41% 大買/大賣/
2020/12/2112419.949720.0420.45278,2940.33% 大買/
2020/12/186618.226618.3418.6007,2010.00%
2020/12/161017.3800.0017.50106,5040.15%
2020/12/151017.0500.0017.35106,4310.16%
2020/12/14417.53517.4917.55-16,229-0.02%
2020/12/11116.65116.6016.7506,0340.00%
2020/12/10917.58517.7517.3545,8140.07%
2020/12/0916118.4814218.5518.60195,4420.35% 大買/大賣/
2020/12/081417.651916.6017.85-54,384-0.11%
2020/12/07516.1000.0016.2554,1140.12%
2020/11/273115.753116.1015.7504,0770.00%
2020/11/2300.00115.1515.15-13,966-0.03%
2020/11/17614.7800.0014.9063,9940.15%
2020/11/133514.863215.2014.8534,0270.07%
2020/11/1200.00115.0015.25-13,957-0.03%
2020/11/1100.00314.8014.80-33,838-0.08%
2020/11/0400.00414.1014.30-43,901-0.10%
2020/10/28114.5000.0014.5013,8920.03%
2020/10/27114.75114.7014.7003,8730.00%
2020/10/16114.3000.0014.3013,7580.03%
2020/10/12314.5800.0014.6033,6600.08%
2020/10/08415.3300.0015.1543,5950.11%
2020/10/063115.653315.9015.65-23,463-0.06%
2020/10/05215.951.115.6215.950.93,3870.03%
2020/09/29215.15215.1315.2503,2550.00%
2020/09/2800.00415.0515.15-43,157-0.13%
2020/09/23114.3000.0014.4013,0090.03%
2020/09/1500.00115.0014.95-12,959-0.03%
2020/09/11314.6200.0014.5533,1560.10%
2020/09/10215.0000.0014.9523,0940.06%
2020/09/07315.60515.7115.60-22,894-0.07%
2020/09/03115.2000.0015.3012,7860.04%
2020/09/0100.00015.8515.5502,7500.00%
2020/08/31516.05815.9915.95-32,710-0.11%
2020/08/28415.3800.0015.4542,5050.16%
2020/08/2600.00516.0116.25-52,362-0.21%
2020/08/2500.00115.3015.40-12,189-0.05%
2020/08/171415.551415.5515.5502,0340.00%
2020/08/111514.601514.7514.6001,8800.00%
2020/07/14214.5500.0014.5022,3120.09%
2020/07/1300.000.114.8014.80-0.12,3210.00%
2020/07/0900.00415.0014.95-42,360-0.17%
2020/06/192615.502616.0015.5002,3970.00%
2020/06/17114.9000.0014.9512,1690.05%
2020/06/0400.00314.5014.40-32,317-0.13%
2020/05/25113.9000.0014.1012,3140.04%
2020/05/0500.00214.3014.60-22,245-0.09%
2020/04/2100.00214.9514.50-22,227-0.09%
2020/04/20513.7500.0013.7552,0260.25%
2020/04/17513.55213.6013.4532,0120.15%
2020/04/1500.00413.3313.50-41,969-0.20%
2020/04/1000.00312.5312.70-31,924-0.16%
2020/04/0900.00312.4312.25-31,912-0.16%
2020/04/0700.00112.3012.10-11,880-0.05%
2020/03/3100.00211.2511.20-21,756-0.11%
2020/03/30210.9000.0011.0021,7450.11%
2020/03/1929.801010.059.47-81,721-0.46%
2020/03/17510.6900.0010.4551,6630.30%
2020/03/1600.00811.5011.35-81,555-0.51%
2020/03/1300.002311.5711.85-231,578-1.46%
2020/03/1200.001012.8012.35-101,521-0.66%
2020/03/1100.00513.3013.05-51,471-0.34%
2020/03/1000.002612.5812.90-261,451-1.79%
2020/03/09113.0000.0012.6511,4230.07%
2020/02/035013.7300.0013.50501,3253.77%
2020/01/301114.8000.0014.85111,2020.92%
2020/01/15215.6500.0015.8521,1710.17%
2020/01/0800.00716.4016.35-71,219-0.57%
2020/01/06116.55116.7016.6001,3600.00%
2019/12/2500.00616.9517.00-61,474-0.41%
2019/12/24116.8500.0016.8511,4810.07%
2019/12/18116.6000.0016.7011,4430.07%
2019/10/09117.0000.0016.8512,1600.05%
2019/09/1900.00117.2017.20-11,968-0.05%
2019/09/09117.2500.0017.3011,7800.06%
2019/08/2900.00616.5216.50-61,452-0.41%
2019/08/15715.2600.0015.3571,2240.57%
2019/08/14315.4000.0015.4031,1970.25%
2019/08/13715.4400.0015.4071,2000.58%
2019/08/08515.5000.0015.6551,2790.39%
2019/08/07515.6600.0015.7051,3270.38%
2019/08/0100.00216.6016.35-21,287-0.16%
2019/07/2900.00217.2017.20-21,254-0.16%
2019/07/2400.00218.1517.75-21,210-0.17%
2019/07/2300.001517.7817.95-151,123-1.34%
2019/07/2200.00218.0017.70-21,073-0.19%
2019/07/1800.00317.4517.30-31,050-0.29%
2019/07/1700.00517.0517.00-51,007-0.50%
2019/07/1600.00617.1216.95-61,011-0.59%
2019/07/1500.00516.8516.75-51,059-0.47%
2019/07/1000.00516.9016.90-51,153-0.43%
2019/07/0500.00516.8016.80-51,158-0.43%
2019/05/171515.3700.0015.30151,2051.24%
2019/05/0900.00516.8016.85-51,036-0.48%
2019/05/0800.001017.0517.05-101,034-0.97%
2019/04/2600.00117.3017.15-1980-0.10%
2019/04/2500.00417.7517.45-4981-0.41%
2019/04/2400.001017.2517.30-10935-1.07%
2019/04/1900.001117.4517.05-11896-1.23%
2019/04/1500.002916.1016.05-29753-3.85%
2019/04/12116.0500.0016.0517540.13%
2019/02/261015.9000.0015.85101,1190.89%
2019/01/29415.1800.0015.4041,1090.36%
2019/01/281015.3500.0015.35101,1010.91%
2019/01/15115.4500.0015.6511,4660.07%
2018/12/2500.00315.7015.50-32,726-0.11%
2018/12/10316.3000.0016.3032,7070.11%
2018/12/05016.2500.0016.2002,7180.00%
2018/11/3000.00116.1516.00-12,737-0.04%
2018/11/13115.0000.0015.0012,7430.04%
2018/11/09315.1000.0015.1032,7850.11%
2018/11/014015.7500.0015.40403,0831.30%
2018/10/29414.9000.0014.9543,2520.12%
2018/10/263515.2000.0015.05353,3311.05%
2018/10/251415.3800.0015.25143,3030.42%
2018/10/1900.00117.5517.45-13,235-0.03%
2018/10/161117.901117.8317.1503,1590.00%
2018/10/1500.005017.9218.05-503,026-1.65%
2018/10/1213717.9813717.7217.6502,8070.00% 大買/大賣/
2018/10/111317.92717.1318.0062,6120.23%
2018/10/0900.00916.9717.60-92,327-0.39%
2018/10/08215.50516.1316.30-32,130-0.14%
2018/10/0300.001015.9015.90-102,061-0.49%
2018/10/0100.00515.8015.80-52,043-0.24%
2018/09/121015.1000.0015.10102,0200.49%
2018/09/072015.354215.4015.20-221,961-1.12%
2018/09/061915.5300.0015.50191,9410.98%
2018/08/20216.1000.0016.5521,8250.11%
2018/08/16516.0500.0016.1051,7900.28%
2018/08/10317.4000.0017.5031,5260.20%
2018/08/072018.267518.3818.00-551,414-3.89%
2018/08/0200.00117.1517.00-11,092-0.09%
2018/07/2500.00216.5016.20-2879-0.23%
2018/06/28415.4300.0015.2049280.43%
2018/06/26515.9200.0016.0058420.59%
2018/06/22116.2000.0016.2018430.12%
2018/05/30216.7000.0016.8529010.22%
2018/05/29416.8300.0016.8549060.44%
2018/05/18516.8500.0017.0559660.52%
2018/05/17217.0500.0017.0529680.21%
2018/05/16117.1000.0017.1019710.10%
2018/05/10117.6000.0017.7011,0110.10%
2018/05/03217.3500.0017.3529870.20%
2018/04/25117.3000.0017.4011,0420.10%
2018/04/24617.4300.0017.4061,0770.56%
2018/04/19517.5200.0017.5051,1150.45%
2018/04/10117.7000.0017.7011,1530.09%
2018/04/03117.9000.0017.7011,1740.09%
2018/03/29117.6000.0017.7511,1640.09%
2018/03/26117.6500.0017.6511,1520.09%
2018/03/23217.7300.0017.7521,1550.17%
2018/03/14218.3000.0018.3021,1020.18%
2018/03/13518.4000.0018.3051,0990.45%
2018/03/12018.5000.0018.4001,0890.00%
2018/03/09518.5000.0018.6051,0900.46%
2018/03/06218.7000.0018.6021,1950.17%
2018/02/07219.0500.0018.9021,1690.17%
2018/02/06119.0000.0018.5511,1680.09%
2018/01/16120.45120.4520.5001,0930.00%
2018/01/15320.7200.0020.5531,0710.28%
2018/01/11221.0500.0021.1021,0510.19%
2018/01/10221.2000.0021.0521,0500.19%
金管會擬翻修《保險法》聚焦這三大新興議題UDN聯合新聞網－12時前
金管會正研擬翻修《保險法》將納入新興議題，聚焦金融科技、永續金融和資本監理等三大項，其他如保險業延遲理賠的利息計算方式也......詳全文
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－15時前
...詳全文
全球自行車業首家 巨大入選「DJSI道瓊永續新興市場指數」成分股Anue鉅亨－16時前
...詳全文
新興 相關文章
新興 相關影音