台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    130
  • 產業
    上市 航運類股▼0.20%
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉里大榮 (2608)籌碼相關-群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21038.7000.0038.7002120.00%
2024/03/010.138.0500.0038.050.11760.06%
2024/02/1900.00137.8537.75-1176-0.57%
2024/01/31037.5000.0037.3001860.01%
2024/01/25137.6000.0037.5011900.53%
2024/01/09038.3500.0038.1001820.00%
2024/01/08038.2700.0038.2501820.01%
2023/09/0100.00138.1538.10-1262-0.38%
2023/08/3100.00138.1538.05-1261-0.38%
2023/07/27136.1100.0036.2512120.49%
2023/07/24036.0000.0035.9002060.01%
2023/07/21036.5000.0036.2002020.01%
2023/07/20036.5000.0036.3502000.00%
2023/07/14037.2000.0037.0001880.01%
2023/06/3000.00139.2039.20-1177-0.56%
2023/06/0800.00839.4639.35-8170-4.68%
2023/05/25238.7300.0038.7521641.22%
2023/05/23638.7400.0038.6561623.69%
2023/05/1600.00138.5538.55-1161-0.62%
2023/03/2800.00138.1038.10-1302-0.33%
2023/03/1700.00437.8537.90-4337-1.18%
2023/03/16137.8000.0037.8013360.30%
2023/03/15237.9300.0037.8523350.60%
2023/03/13137.9000.0038.3013370.30%
2023/03/09038.8500.0038.6003340.00%
2023/03/08138.45138.5038.5503340.00%
2023/03/06138.5500.0038.5013330.30%
2023/03/0300.00238.3538.40-2334-0.60%
2023/03/02237.8500.0037.9023350.60%
2023/03/01137.9500.0037.8513350.30%
2023/02/24138.3500.0038.2013320.30%
2023/02/2300.00138.7038.60-1328-0.30%
2023/02/2100.00238.3338.35-2324-0.62%
2023/02/15138.5000.0038.5013300.30%
2023/02/0900.00139.4039.45-1331-0.30%
2023/02/06139.50139.4039.3503290.00%
2023/01/3100.00138.7039.00-1327-0.31%
2023/01/30138.5000.0038.5013260.31%
2023/01/1700.00338.8838.80-3325-0.92%
2023/01/16238.7500.0038.5523260.61%
2023/01/12138.65438.7038.50-3345-0.87%
2023/01/11238.8000.0038.7523490.57%
2023/01/10239.0800.0039.0023500.57%
2023/01/06138.8000.0039.0513470.29%
2023/01/05239.05139.0539.3013330.30%
2022/11/0100.00136.0035.90-1348-0.29%
2022/10/19136.0500.0035.7014350.23%
2022/10/05137.7500.0037.6014860.21%
2022/09/2600.00538.0237.70-5496-1.01%
2022/09/1900.00140.9540.40-1493-0.20%
2022/09/1400.00240.2539.95-2509-0.39%
2022/09/02140.5500.0040.2515730.17%
2022/08/09140.7500.0040.8516240.16%
2022/08/0500.00142.3542.10-1642-0.16%
2022/08/0400.00343.1543.15-3647-0.46%
2022/08/03141.6000.0041.9516030.17%
2022/07/2700.00140.5040.65-1684-0.15%
2022/07/0400.00538.7038.80-52,511-0.20%
2022/07/0100.00138.6538.85-12,524-0.04%
2022/06/2400.00140.2040.10-12,670-0.04%
2022/06/1400.00240.2040.50-22,780-0.07%
2022/06/080.142.5000.0042.650.12,7770.00%
2022/05/230.142.2000.0042.250.12,8910.00%
2022/05/170.141.9000.0041.850.12,9320.00%
2022/05/160.142.4000.0042.400.12,9300.00%
2022/05/13140.65141.2541.1502,9330.00%
2022/05/120.141.46140.9540.95-12,942-0.03%
2022/05/110.142.2000.0042.000.13,0030.00%
2022/05/09243.3300.0042.8523,0190.07%
2022/05/05343.9000.0043.7033,0150.10%
2022/04/29544.60545.0544.5503,2360.00%
2022/04/28245.33246.3845.0503,3230.00%
2022/04/271045.49945.6745.2513,3080.03%
2022/04/261944.691845.2044.7013,2330.03%
2022/04/2532150.9131546.1545.2063,0800.19% 大買/大賣/
2022/04/221147.5916.247.9948.45-5.22,220-0.23%
2022/04/2100.00143.9544.05-12,316-0.04%
2022/04/1900.00042.8542.8503,8910.00%
2022/04/15143.3000.0043.1514,5160.02%
2022/04/1400.00243.1543.55-24,767-0.04%
2022/04/130.242.0000.0042.250.24,8310.00%
2022/04/12141.6000.0041.7514,8630.02%
2022/04/01145.15345.0743.70-24,840-0.04%
2022/03/30043.25243.8043.95-24,762-0.04%
2022/03/29343.0300.0043.0034,7430.06%
2022/03/28444.93845.0944.80-44,703-0.09%
2022/03/25042.2000.0042.2504,5780.00%
2022/03/22042.0500.0041.9004,5780.00%
2022/03/17041.9500.0042.0504,5880.00%
2022/03/1400.00141.2041.55-14,597-0.02%
2022/03/1000.00141.7041.75-14,599-0.02%
2022/03/04243.35143.5043.3514,7880.02%
2022/03/0200.00243.7543.50-24,931-0.04%
2022/03/01143.5500.0043.4514,9300.02%
2022/02/25243.3500.0043.2524,9280.04%
2022/02/24144.60344.4043.30-24,915-0.04%
2022/02/2300.00144.4544.45-14,885-0.02%
2022/02/22244.3000.0044.2024,8810.04%
2022/02/21044.8500.0045.0004,8700.00%
2022/02/16144.6500.0044.3514,8460.02%
2022/02/15144.5000.0044.2014,8460.02%
2022/02/11345.82447.0045.30-14,824-0.02%
2022/02/08244.6000.0044.6524,7240.04%
2022/02/07144.0500.0045.3014,7060.02%
2022/01/25446.43246.8045.6024,6960.04%
2022/01/24948.161347.8847.75-44,638-0.09%
2022/01/211947.732148.2246.60-24,496-0.04%
2022/01/20946.0500.0046.0094,3710.21%
2022/01/19347.8800.0047.4034,3110.07%
2022/01/18748.07449.3047.7034,2490.07%
2022/01/172049.822049.8149.2504,1710.00%
2022/01/144450.304450.6849.5004,0280.00%
2022/01/137751.249751.0750.60-203,690-0.54%
2022/01/1217452.4818952.3850.00-153,027-0.50% 大買/大賣/
2022/01/117854.824551.7650.20332,0961.57%
2022/01/101354.944.154.7055.708.91,6780.53%
2022/01/07449.781749.6450.70-131,459-0.89%
2022/01/0600.00247.1346.15-21,206-0.17%
2022/01/05346.52146.1045.5021,1380.18%
2022/01/0400.00245.4546.20-21,114-0.18%
2021/12/30144.8500.0044.9511,1080.09%
2021/12/2700.00444.7544.70-41,157-0.35%
2021/12/24144.7000.0044.5511,1760.09%
2021/12/2200.00144.5544.40-11,210-0.08%
2021/12/20144.1000.0044.2511,2160.08%
2021/12/15143.7500.0043.8011,2590.08%
2021/12/1300.00144.3044.40-11,300-0.08%
2021/12/10145.3000.0044.9011,4130.07%
2021/12/06144.6000.0044.3513,0020.03%
2021/12/02145.0500.0044.8513,4740.03%
2021/12/01746.41347.8845.1043,4640.12%
2021/11/30345.67544.8545.45-23,401-0.06%
2021/11/29247.03847.6447.85-63,284-0.18%
2021/11/171043.9800.0043.70103,2100.31%
2021/11/01143.9500.0043.3513,3280.03%
2021/10/22042.8000.0042.2003,4110.00%
2021/10/19041.85142.1042.45-13,442-0.03%
2021/10/0100.00445.2044.65-44,267-0.09%
2021/09/30146.6000.0046.4514,3620.02%
2021/09/23148.1000.0047.2515,2770.02%
2021/09/161048.82849.7048.9026,3500.03%
2021/09/15250.40249.2049.7006,7300.00%
2021/09/142850.673050.7449.45-27,068-0.03%
2021/09/131049.54750.0649.0038,0440.04%
2021/09/101753.911454.0952.4038,8610.03%
2021/09/097558.937759.5756.50-29,254-0.02%
2021/09/08855.351055.5256.90-28,692-0.02%
2021/09/07450.61251.1051.8028,4360.02%
2021/08/240.149.5000.0049.650.111,5790.00%
2021/08/23149.4000.0049.05112,3050.01%
2021/08/1800.00349.1749.95-313,698-0.02%
2021/08/170.148.50148.1047.70-114,172-0.01%
2021/08/1600.001.149.5549.70-1.114,240-0.01%
2021/08/13150.60250.8050.00-114,475-0.01%
2021/08/110.151.5000.0051.800.114,6080.00%
2021/08/09152.5000.0052.50114,8120.01%
2021/08/06154.0000.0053.30114,8560.01%
2021/08/030.156.3000.0055.900.114,8350.00%
2021/07/2200.001056.6057.60-1014,644-0.07%
2021/07/211.157.21257.4555.90-0.914,594-0.01%
2021/07/200.157.6000.0056.700.114,5520.00%
2021/07/1600.00159.9059.40-114,485-0.01%
2021/07/15360.9000.0060.90314,4280.02%
2021/07/1411.158.241057.6660.201.114,2640.01%
2021/07/131.159.90360.2760.00-214,138-0.01%
2021/07/121.162.59162.6062.300.114,0300.00%
2021/07/094.164.4700.0063.504.113,9510.03%
2021/07/081463.501564.2966.50-113,827-0.01%
2021/07/072.263.51264.3563.100.213,6870.00%
2021/07/06166.500.264.6064.600.813,5670.01%
2021/07/055.164.57463.9365.901.113,4560.01%
2021/07/022.267.3300.0066.502.213,2860.02%
2021/07/01969.08969.5967.50013,1520.00%
2021/06/301469.611169.4369.20312,8800.02%
2021/06/29970.581072.0369.80-112,579-0.01%
2021/06/281873.111971.7471.60-112,252-0.01%
2021/06/256871.756571.9170.40311,8460.03%
2021/06/245471.015571.6171.30-111,436-0.01%
2021/06/235168.154969.9067.60211,0250.02%
2021/06/2210476.799776.6871.00710,5620.07% 大買/
2021/06/215971.8561.172.1274.00-2.19,267-0.02%
2021/06/182867.832667.7067.3028,2970.02%
2021/06/17663.62260.5565.3047,6100.05%
2021/06/16164.70164.2061.3007,3020.00%
2021/06/15663.77764.1063.80-17,206-0.01%
2021/06/11164.1000.0063.5017,1160.01%
2021/06/090.165.20166.8064.50-16,865-0.01%
2021/06/081268.331168.1167.1016,7570.01%
2021/06/073466.651568.1368.10196,6040.29%
2021/06/04669.37569.8668.4016,3680.02%
2021/06/034371.764471.7671.20-16,134-0.02%
2021/06/025770.115370.2669.9045,6410.07%
2021/06/0112567.8312568.0266.5004,8440.00% 大買/大賣/
2021/05/311465.962467.4067.90-103,805-0.26%
2021/05/281962.641562.1161.8043,0680.13%
2021/05/272263.12962.5760.70132,7630.47%
2021/05/26958.111059.3660.70-12,060-0.05%
2021/05/25461.85463.7557.8001,6070.00%
2021/05/2100.00252.6554.90-21,011-0.20%
2021/05/20248.7500.0049.9527560.26%
2021/05/19345.25345.2545.4506310.00%
2021/05/18150.2000.0046.9015910.17%
2021/05/14346.85244.9544.8013590.28%
2021/05/0400.00244.9544.55-2227-0.88%
2021/05/03144.3500.0044.4012240.45%
2021/04/27144.3500.0044.8512280.44%
2021/01/1800.00143.4043.20-1281-0.36%
2021/01/12144.1500.0044.0012660.37%
2021/01/0500.000.345.2546.00-0.3240-0.12%
2021/01/0400.00245.1545.45-2236-0.85%
2020/11/2600.00141.2541.40-1156-0.64%
2020/10/23139.9500.0039.9011300.76%
2020/10/1300.000.339.0039.10-0.3164-0.18%
2020/10/0600.00138.4538.60-1178-0.56%
2020/09/24138.0000.0038.0011840.54%
2020/08/1800.00139.8040.30-1207-0.48%
2020/08/06138.8500.0039.0012890.35%
2020/08/050.138.7000.0038.850.12970.03%
2020/06/1200.00540.2540.95-5362-1.38%
2020/06/0800.00141.9041.95-1371-0.27%
2020/05/21542.4500.0041.9553841.30%
2020/05/18139.5500.0041.2013630.28%
2020/05/0400.00940.0740.20-9340-2.64%
2020/03/13036.5000.0036.1502570.00%
2020/01/20139.5500.0039.6011720.58%
2020/01/17139.4500.0039.4511700.59%
2020/01/14139.4500.0039.4511750.57%
2020/01/08139.4000.0039.2511730.58%
2020/01/03139.3000.0039.4011670.60%
2019/12/30139.0500.0039.0011630.61%
2019/12/1100.000.738.5038.55-0.7155-0.43%
2019/12/10138.8000.0038.7511510.66%
2019/12/03238.8500.0038.8521481.34%
2019/08/23036.4000.0036.6501910.00%
2019/05/3000.00235.1034.85-2269-0.74%
2019/05/2900.00534.4434.50-5257-1.94%
2019/05/28733.8000.0033.8072372.94%
2019/04/24037.0000.0037.0001140.00%
2019/04/16037.0500.0037.0501060.00%
2019/02/11136.80136.9536.9501140.00%
2019/01/0800.00135.7535.75-199-1.01%
2018/11/22137.3000.0037.201501.98%
2018/08/2200.00139.6039.80-190-1.11%
2018/08/21139.4000.0039.451901.11%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章