• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.30
  • 漲幅
    +1.31%
  • 成交量
    385張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00223.1523.15-2680-0.29%
2024/11/19222.8000.0022.8526800.29%
2024/11/0500.001023.6023.55-10743-1.34%
2024/11/041323.93223.9023.60117671.43%
2024/10/2900.00023.3022.7008220.00%
2024/10/17323.4000.0023.2539090.33%
2024/09/2400.00124.0024.25-11,412-0.07%
2024/09/2300.00023.7023.7001,4240.00%
2024/09/1300.00123.5023.50-11,737-0.06%
2024/09/11123.2500.0023.0511,8340.05%
2024/09/0500.00023.6023.0002,1960.00%
2024/08/30224.5000.0024.3523,2000.06%
2024/08/0700.00124.9025.45-15,521-0.02%
2024/08/06124.1500.0023.9015,7190.02%
2024/08/02126.8000.0026.7516,0180.02%
2024/08/0100.00227.2827.20-26,102-0.03%
2024/07/31126.2000.0026.5016,1300.02%
2024/07/19126.8500.0026.6517,7340.01%
2024/07/16127.2500.0027.2017,8970.01%
2024/07/1100.00027.1527.2508,1380.00%
2024/07/0400.00129.2529.15-18,035-0.01%
2024/07/02129.7000.0029.5018,0800.01%
2024/06/2800.00133.0032.90-17,950-0.01%
2024/06/25133.85133.5533.8507,8930.00%
2024/06/2400.00134.0533.25-17,891-0.01%
2024/06/1900.00134.2034.15-17,931-0.01%
2024/06/14134.00234.2534.15-18,327-0.01%
2024/06/12131.90132.1532.3508,9780.00%
2024/06/11233.50333.6332.20-18,953-0.01%
2024/06/06534.06334.3033.4529,0170.02%
2024/06/052034.261033.9934.20108,7530.11%
2024/06/0400.00031.7532.0008,4910.00%
2024/06/03532.2000.0032.2558,4590.06%
2024/05/31231.75331.6331.55-18,398-0.01%
2024/05/30131.70132.2031.2508,3320.00%
2024/05/29332.221032.1031.75-78,266-0.08%
2024/05/23130.15130.4030.1007,6270.00%
2024/05/2100.00129.8029.70-17,514-0.01%
2024/05/2000.00231.1330.35-27,517-0.03%
2024/05/1700.00131.1531.20-17,428-0.01%
2024/05/16129.9000.0030.6517,2340.01%
2024/05/15130.00129.3529.7507,0610.00%
2024/05/13629.44629.5228.7006,7340.00%
2024/05/10929.19929.0129.0506,4980.00%
2024/05/09228.85228.6328.4006,2900.00%
2024/05/08228.83229.7328.4006,2050.00%
2024/05/07128.5500.0028.6515,9480.02%
2024/05/022130.041230.1429.7095,6340.16%
2024/04/304529.934430.6529.7515,2550.02%
2024/04/29130.000.130.4030.400.94,7120.02%
2024/04/26227.50527.6427.65-34,583-0.07%
2024/04/24024.9000.0025.1504,1930.00%
2024/04/23024.6800.0024.7004,1570.00%
2024/04/22024.6000.0024.5004,1410.00%
2024/04/19024.90524.5524.60-54,050-0.12%
2024/04/18024.8000.0024.7004,0340.00%
2024/04/15523.7000.0023.7053,9410.13%
2024/04/1100.00123.7523.60-14,491-0.02%
2024/04/0800.00124.0524.10-14,708-0.02%
2024/03/2700.00123.4523.35-14,740-0.02%
2024/03/26123.2000.0023.2014,7900.02%
2024/03/25524.1000.0023.8054,7200.11%
2024/03/2200.00123.9024.20-14,686-0.02%
2024/03/21024.7800.0024.3504,6750.00%
2024/03/19225.40224.9524.7504,4820.00%
2024/03/18024.5000.0024.3504,2210.00%
2024/03/152124.342324.3324.50-23,899-0.05%
2024/03/1400.00622.7022.70-63,454-0.17%
2024/03/131520.781620.8720.65-13,496-0.03%
2024/03/1200.00219.5019.65-23,423-0.06%
2024/03/11219.203.318.9419.40-1.33,704-0.04%
2024/03/0800.00318.6018.55-33,826-0.08%
2024/03/0400.00217.2017.45-23,789-0.05%
2024/03/0100.001017.5517.50-103,792-0.26%
2024/02/291217.8200.0017.65123,7920.32%
2024/02/26017.5000.0017.4003,7590.00%
2024/02/221017.801017.4517.5003,7310.00%
2024/02/2000.000.116.9016.85-0.13,6280.00%
2024/01/1600.00117.4517.25-13,434-0.03%
2024/01/15517.75517.7017.6003,4050.00%
2024/01/12517.70517.8017.5003,3840.00%
2024/01/10116.95117.1017.1503,2830.00%
2024/01/0512218.7712118.4018.3513,0660.03% 大買/大賣/
2024/01/041017.951118.4318.50-12,534-0.04%
2023/12/2800.00216.4016.60-22,210-0.09%
2023/12/22017.2500.0017.1002,0740.00%
2023/12/21217.00217.2017.1002,0020.00%
2023/12/18216.50216.8016.6501,8440.00%
2023/12/1100.00217.2016.90-21,675-0.12%
2023/12/08217.5000.0017.2021,6280.12%
2023/12/06617.583817.5718.00-321,394-2.29%
2023/12/053517.65117.7517.75341,0073.37%
2023/12/0400.00115.3516.15-1763-0.13%
2023/12/0100.00114.5014.70-1646-0.15%
2023/11/1700.00213.9013.90-2518-0.39%
2023/10/20212.2800.0012.4025880.34%
2023/09/21013.3500.0013.2006640.00%
2023/09/1500.00213.4513.45-2660-0.30%
2023/09/14013.2000.0013.0506320.00%
2023/09/05012.9500.0012.9007490.00%
2023/08/24112.9000.0012.8011,0390.10%
2023/08/2300.00113.2013.10-11,057-0.09%
2023/08/22113.1000.0013.0511,0970.09%
2023/08/21212.9500.0013.0021,2910.15%
2023/08/1800.00113.8013.65-11,350-0.07%
2023/07/2800.00112.8012.75-11,245-0.08%
2023/07/21112.6000.0012.5511,2340.08%
2023/07/2000.00112.8012.85-11,239-0.08%
2023/07/19112.6000.0012.5511,2370.08%
2023/07/1400.00112.8512.95-11,234-0.08%
2023/07/13112.70112.8512.5001,2390.00%
2023/07/12112.7500.0012.8511,2480.08%
2023/07/06113.4000.0013.3511,2410.08%
2023/06/30213.4500.0013.3521,2170.16%
2023/06/27113.3000.0013.2511,2150.08%
2023/06/26113.5500.0013.5511,2150.08%
2023/06/21113.8000.0013.7511,2100.08%
2023/06/1200.001013.9013.80-101,161-0.86%
2023/06/08314.50414.7114.40-11,135-0.09%
2023/06/011013.8000.0013.65101,0200.98%
2023/05/26114.1000.0013.7511,3660.07%
2023/05/25414.45614.4114.50-21,463-0.14%
2023/05/2400.001.214.3514.35-1.21,268-0.09%
2023/05/2200.00112.9512.95-11,197-0.08%
2023/05/19112.75112.8512.7501,2050.00%
2023/05/17112.75112.8512.7501,2160.00%
2023/05/05213.0000.0013.0021,2440.16%
2023/04/26012.8000.0012.7001,2680.00%
2023/04/25013.1000.0012.7001,2700.00%
2023/04/24013.2500.0013.1001,2610.00%
2023/04/21113.1500.0013.1011,2660.08%
2023/04/19013.7500.0013.6001,2630.00%
2023/04/17114.1000.0014.0011,2570.08%
2023/03/3100.00113.6513.55-11,295-0.08%
2023/03/28113.4500.0013.4511,5370.07%
2023/03/20013.9000.0013.7501,5560.00%
2023/03/16114.0500.0013.5011,5610.06%
2023/03/091014.905014.6614.60-401,652-2.42%
2023/03/06115.0000.0015.0011,6390.06%
2023/03/032015.1000.0015.10201,6311.23%
2023/03/022015.3500.0015.30201,5851.26%
2023/02/2300.00114.7515.05-11,235-0.08%
2023/02/03113.55113.7013.6001,1130.00%
2023/02/02013.6500.0013.6001,1040.00%
2023/02/0100.00113.5013.35-11,099-0.09%
2023/01/16013.2500.0013.1001,1170.00%
2023/01/13113.3000.0013.2511,1130.09%
2023/01/12113.4000.0013.3511,1170.09%
2023/01/0900.00113.5013.40-11,130-0.09%
2022/12/3000.00113.8013.50-11,166-0.09%
2022/12/29113.4000.0013.5011,1750.09%
2022/12/28113.65113.8013.5001,1760.00%
2022/12/26113.6500.0013.6511,1750.09%
2022/12/22114.45114.7514.1501,1730.00%
2022/12/2100.00113.8013.75-1978-0.10%
2022/12/20113.40113.6013.2509680.00%
2022/12/16113.85114.1013.8009870.00%
2022/12/0900.00413.5513.85-41,013-0.39%
2022/11/3000.001013.4013.40-10934-1.07%
2022/11/2800.00513.2012.85-5940-0.53%
2022/11/25613.3000.0013.2569380.64%
2022/11/24912.9000.0013.0599210.98%
2022/11/1000.001013.4013.35-10883-1.13%
2022/11/091013.5000.0013.35108831.13%
2022/09/2800.00112.8012.70-1985-0.10%
2022/09/1500.00115.8515.50-11,009-0.10%
2022/09/1200.00115.3515.30-11,026-0.10%
2022/09/0800.000.515.2015.10-0.51,016-0.05%
2022/09/07115.10115.3015.1001,0240.00%
2022/09/06115.15115.9015.1001,0130.00%
2022/09/05115.60116.0015.5501,0160.00%
2022/09/02115.75516.0515.60-41,017-0.39%
2022/08/29116.7500.0016.7511,0220.10%
2022/08/2500.00117.5017.50-11,073-0.09%
2022/08/22117.3500.0017.5011,1760.09%
2022/08/19117.8000.0017.8511,1810.08%
2022/08/1700.00318.0517.95-31,213-0.25%
2022/08/16417.74217.9017.7521,2470.16%
2022/08/11118.2000.0017.9011,3720.07%
2022/08/0900.00118.1518.00-11,415-0.07%
2022/08/08217.7500.0017.8021,4890.13%
2022/08/05218.10118.1518.0511,5270.07%
2022/08/04117.7000.0017.6511,5890.06%
2022/08/0100.00121.2021.35-11,627-0.06%
2022/07/2900.00120.6020.60-11,642-0.06%
2022/07/25120.20120.3020.2002,1880.00%
2022/07/2200.00120.1020.20-12,239-0.04%
2022/07/21120.3000.0019.6512,3290.04%
2022/07/1300.00117.9017.80-13,680-0.03%
2022/07/12117.2000.0017.2513,7150.03%
2022/07/0700.00217.4017.65-23,947-0.05%
2022/07/06217.2500.0017.2023,9700.05%
2022/07/0500.00117.6517.70-14,004-0.02%
2022/07/04117.15117.5017.1504,0820.00%
2022/06/24119.4000.0019.0014,5750.02%
2022/06/17120.00120.3020.2504,6870.00%
2022/06/16120.5000.0020.3514,7220.02%
2022/06/1500.00121.5021.30-14,769-0.02%
2022/06/14121.3500.0021.3514,8610.02%
2022/06/13121.9000.0021.4514,9550.02%
2022/06/1000.00122.4022.50-15,046-0.02%
2022/06/09122.3000.0022.5015,1750.02%
2022/06/0800.00122.9022.75-15,395-0.02%
2022/06/0600.00122.8522.75-16,428-0.02%
2022/06/0200.00122.6522.45-16,604-0.02%
2022/06/01222.5000.0022.4026,8940.03%
2022/05/31222.40122.7522.4017,4090.01%
2022/05/2500.00122.3022.35-19,530-0.01%
2022/05/241522.201522.8022.40010,6660.00%
2022/05/23122.453122.3122.50-3010,787-0.28%
2022/05/19121.6000.0021.60111,0900.01%
2022/05/1800.00122.1022.05-111,136-0.01%
2022/05/17221.7000.0021.75211,1220.02%
2022/05/1600.00121.4022.10-111,094-0.01%
2022/05/13222.05121.9022.00111,0260.01%
2022/05/123523.0900.0021.503510,9930.32%
2022/05/10123.70124.0523.70010,9100.00%
2022/05/09123.6000.0023.50110,8660.01%
2022/05/06124.1500.0024.05110,8380.01%
2022/05/05224.0300.0024.30210,8170.02%
2022/05/041424.494124.3024.10-2710,737-0.25%
2022/04/29424.19124.1523.40310,4820.03%
2022/04/281023.431123.5423.30-110,290-0.01%
2022/04/271024.001023.7523.75010,2310.00%
2022/04/261024.90125.0024.05910,1250.09%
2022/04/252824.96324.4024.402510,0020.25%
2022/04/22725.981126.4326.80-49,730-0.04%
2022/04/21024.7100.0024.4009,1000.00%
2022/04/20424.88624.9124.25-29,032-0.02%
2022/04/19024.00123.7523.70-18,785-0.01%
2022/04/18123.5500.0023.5518,7690.01%
2022/04/1500.00224.7324.25-28,735-0.02%
2022/04/14224.43224.4024.1508,6670.00%
2022/04/1300.003024.0023.85-308,537-0.35%
2022/04/121123.101123.0623.0508,5040.00%
2022/04/113023.5000.0023.55308,4790.35%
2022/04/081224.261224.0524.0008,4560.00%
2022/04/06624.61424.7524.1028,2780.02%
2022/04/011624.581724.5124.25-18,075-0.01%
2022/03/30023.6800.0023.5007,8850.00%
2022/03/291223.431323.9523.65-17,874-0.01%
2022/03/28323.40423.5423.70-17,813-0.01%
2022/03/25122.5000.0022.6517,7620.01%
2022/03/23123.50123.9523.5507,7170.00%
2022/03/221023.74924.0023.6017,6920.01%
2022/03/2100.00123.9524.00-17,681-0.01%
2022/03/1800.001623.6523.75-167,652-0.21%
2022/03/16123.80123.6023.7007,5270.00%
2022/03/141325.0500.0025.05137,3980.18%
2022/03/111725.141925.0525.45-27,320-0.03%
2022/03/1024726.0524925.5925.30-27,132-0.03% 大買/大賣/
2022/03/09924.521624.8824.95-76,272-0.11%
2022/03/08323.871823.3622.70-156,197-0.24%
2022/03/071924.861724.9824.5525,9860.03%
2022/03/0414325.4010925.5724.65345,7100.60% 大買/大賣/
2022/03/0312725.3013025.4925.35-35,208-0.06% 大買/大賣/
2022/03/02121.95122.1524.2004,1540.00%
2022/03/011122.521022.8322.0013,9830.03%
2022/02/2511924.3711624.5323.1033,7950.08% 大買/大賣/
2022/02/2427824.2228824.0024.00-103,067-0.33% 大買/大賣/
2022/02/2300.00222.6522.65-21,939-0.10%
2022/02/225320.545121.4320.6021,8270.11%
2022/02/2100.00121.9021.90-11,512-0.07%
2022/02/1800.001018.3019.95-101,489-0.67%
2022/02/171018.3000.0018.15101,4790.68%
2022/02/1600.00218.4518.25-21,601-0.12%
2022/02/15218.2500.0018.1521,6440.12%
2022/02/1100.001018.6018.30-101,755-0.57%
2022/02/091018.4500.0018.45101,9380.52%
2022/01/05119.8500.0019.5513,3390.03%
2021/12/0900.00121.1520.75-14,523-0.02%
2021/12/08121.50120.8020.8004,5960.00%
2021/12/02120.4500.0020.3014,9120.02%
2021/11/2600.00119.5519.65-15,221-0.02%
2021/11/1900.001019.7019.70-105,947-0.17%
2021/11/1500.00120.4520.55-17,614-0.01%
2021/11/11122.3000.0021.8017,6870.01%
2021/11/091021.9000.0022.20107,6920.13%
2021/11/0500.00121.4521.50-17,622-0.01%
2021/11/0400.009021.6721.60-907,679-1.17%
2021/11/039223.00122.8522.15917,7721.17%
2021/11/025122.545122.0022.0007,8330.00%
2021/10/2900.00221.2521.70-27,825-0.03%
2021/10/28521.80521.8021.2507,8900.00%
2021/10/262521.051621.0921.4598,2910.11%
2021/10/25121.4000.0021.4018,7480.01%
2021/10/22120.70120.4520.4509,0000.00%
2021/10/191021.751021.4021.6009,8460.00%
2021/10/151021.602521.8321.85-1510,222-0.15%
2021/10/141521.4000.0022.101510,2670.15%
2021/10/05223.30223.2323.35011,2080.00%
2021/10/0400.00222.7322.15-211,115-0.02%
2021/10/01123.85224.8523.85-111,089-0.01%
2021/09/27126.70126.6026.00011,2600.00%
2021/09/24227.30126.8526.65111,4660.01%
2021/09/17128.1500.0027.70113,1740.01%
2021/09/1600.00127.7027.40-113,240-0.01%
2021/09/14127.9000.0027.95113,9180.01%
2021/09/131029.00829.3828.60214,3700.01%
2021/09/09228.28228.0528.35014,4790.00%
2021/09/08128.00128.1028.00014,8240.00%
2021/09/07729.05329.2228.55415,4800.03%
2021/09/06329.002828.1628.00-2515,448-0.16%
2021/09/02131.70131.5530.70015,3590.00%
2021/08/311932.41432.3332.301515,2560.10%
2021/08/30132.70132.9532.05015,1710.00%
2021/08/27131.80132.7031.75015,1410.00%
2021/08/26133.2000.0033.20115,1150.01%
2021/08/251033.2300.0033.151015,0990.07%
2021/08/247334.807335.1533.70014,9350.00%
2021/08/201729.962028.7830.50-314,090-0.02%
2021/08/194428.574428.5427.75013,8950.00%
2021/08/1200.001228.0028.30-1214,050-0.09%
2021/08/111227.68328.8227.70914,0650.06%
2021/08/06430.76130.8530.05313,8960.02%
2021/08/02431.34530.6230.80-113,762-0.01%
2021/07/3000.00130.8530.05-113,574-0.01%
2021/07/29833.03632.4332.20213,4180.01%
2021/07/285333.074931.5732.00412,9710.03%
2021/07/274231.664231.9331.25012,7910.00%
2021/07/261533.321733.3433.30-212,925-0.02%
2021/07/235330.865230.8031.45112,5130.01%
2021/07/22529.42628.9428.60-112,471-0.01%
2021/07/21433.30333.4830.55112,5690.01%
2021/07/191736.543136.3834.55-1412,481-0.11%
2021/07/165435.456135.5235.35-712,354-0.06%
2021/07/152932.46831.2633.002111,8760.18%
2021/07/1400.00230.7030.00-212,108-0.02%
2021/07/13736.60734.2532.60012,1680.00%
2021/07/06139.60439.3338.25-312,506-0.02%
2021/07/05238.0000.0038.85212,4670.02%
2021/07/02243.9500.0040.85212,4480.02%
2021/06/301340.771341.3042.40012,1530.00%
2021/06/292437.632338.2338.55111,4890.01%
2021/06/28334.50435.0335.05-110,734-0.01%
2021/06/24329.00627.3929.00-310,417-0.03%
2021/06/23527.08427.6326.40110,1890.01%
2021/06/1800.00124.2524.25-19,466-0.01%
2021/06/171921.022420.6522.05-59,624-0.05%
2021/06/163320.184020.2520.05-79,541-0.07%
2021/06/152619.211618.4619.45108,9240.11%
2021/06/08217.70217.7517.5008,8570.00%
2021/06/04117.5500.0017.5518,7710.01%
2021/06/021217.901218.1517.6508,5770.00%
2021/05/31417.7000.0017.4048,3250.05%
2021/05/27218.63118.3018.0018,1530.01%
2021/05/2500.00218.2017.80-27,866-0.03%
2021/05/24618.13318.3018.0537,7010.04%
2021/05/20116.50116.1015.8507,3590.00%
2021/05/1900.00115.1015.20-17,285-0.01%
2021/05/14113.5000.0014.0017,2220.01%
2021/05/101218.981218.6018.7507,0100.00%
2021/05/0600.00117.9518.00-16,865-0.01%
2021/05/04218.10318.1018.10-16,724-0.01%
2021/05/031621.071221.4220.1046,6120.06%
2021/04/292020.492220.5920.90-26,287-0.03%
2021/04/271420.641320.7820.8016,0760.02%
2021/04/23617.91618.0518.0005,6360.00%
2021/04/228220.958920.9419.10-75,455-0.13%
2021/04/214519.073919.0719.1065,1870.12%
2021/04/20117.35417.3417.40-34,994-0.06%
2021/04/15313.8000.0013.9534,4680.07%
2021/04/13314.32515.3214.00-24,432-0.05%
2021/03/31113.95213.7513.45-14,761-0.02%
2021/03/251613.231613.7013.1504,8250.00%
2021/03/22514.78214.8514.5534,5940.07%
2021/03/193514.003512.8514.1004,2680.00%
2021/03/171212.031312.0712.15-13,797-0.03%
2021/03/1600.00412.2512.25-43,572-0.11%
2021/03/1500.00111.1011.15-13,478-0.03%
2021/03/1100.00210.3510.20-23,410-0.06%
2021/03/10110.1500.0010.2013,4000.03%
2021/03/08210.1400.009.9823,3760.06%
2021/02/1800.00110.1510.15-13,041-0.03%
2021/02/0219.1500.009.6112,9050.03%
2021/01/15110.7000.0010.8012,3440.04%
2021/01/1400.00112.0011.80-12,297-0.04%
2021/01/13110.8500.0011.3012,2350.04%
2021/01/0800.00112.7512.75-12,040-0.05%
2021/01/06115.7000.0015.7011,9240.05%
2021/01/0500.00314.1714.30-31,827-0.16%
2021/01/041012.851213.0013.00-21,574-0.13%
2020/12/30610.93611.0910.8001,2010.00%
2020/12/29211.40411.3811.40-21,069-0.19%
2020/12/2849.9812.110.2210.40-8.1865-0.94%
2020/12/2328.9300.008.7926590.30%
2020/12/2200.00210.039.07-2624-0.32%
2020/11/2500.0027.407.36-2326-0.61%
2020/11/2400.0027.387.42-2317-0.63%
2020/11/23207.4100.007.35203146.36%
2020/09/0227.1400.007.1522470.81%
2020/09/0127.1500.007.1322420.83%
2020/05/1900.0016.046.07-1211-0.47%
2020/04/2900.00106.206.18-10226-4.41%
2020/04/2815.9400.005.9912260.44%
2020/04/2700.00105.875.93-10228-4.39%
2020/04/2400.00415.835.85-41227-18.00%
2020/04/2300.0065.955.93-6226-2.64%
2020/03/1900.00526.115.91-52271-19.14%
2020/03/1746.1546.376.2302850.00%
2020/03/1600.0036.626.34-3283-1.06%
2020/03/13756.4000.006.327528326.42%
2020/03/12236.7400.006.70232758.33%
2020/03/0900.00117.056.97-11265-4.14%
2020/03/0600.00137.047.05-13259-5.00%
2020/03/0500.00157.027.03-15258-5.80%
2020/03/0400.00246.856.87-24251-9.54%
2020/02/2100.00166.906.85-16221-7.22%
2020/02/1300.00106.996.94-10213-4.68%
2020/02/1200.00276.836.84-27206-13.06%
2020/02/1100.00106.746.75-10201-4.97%
2020/02/0700.00106.696.69-10198-5.04%
2020/02/03106.6000.006.56101995.01%
2020/01/31376.6800.006.653719818.61%
2020/01/13456.8600.006.904518923.81%
2020/01/0600.00117.006.97-11183-6.01%
2019/12/30116.8800.006.89111686.52%
2019/12/25186.9500.006.95189419.07%
2019/12/2087.0000.007.008958.37%
2019/10/2200.00207.397.42-20123-16.19%
2019/09/2000.00137.417.41-13135-9.60%
2019/09/0400.002367.517.50-236133-176.16% 大賣/鉅額交易
2019/09/0357.4800.007.5551323.77%
2019/09/0200.0057.647.56-5146-3.42%
2019/08/2900.0067.637.60-6148-4.04%
2019/08/2800.00698.017.99-69146-47.19%
2019/08/27197.9758.098.04141449.72%
2019/08/23667.9900.008.006614047.09%
2019/08/2200.0047.987.98-4138-2.88%
2019/08/2100.0037.997.98-3139-2.16%
2019/08/2000.0038.027.99-3138-2.16%
2019/08/1900.00208.057.98-20138-14.44%
2019/08/1600.0087.998.00-8135-5.92%
2019/08/14207.8300.007.862013514.77%
2019/08/1357.7500.007.7851373.65%
2019/08/12107.7600.007.85101407.13%
2019/08/0857.7600.007.7551453.43%
2019/08/06267.6900.007.822614917.39%
2019/08/05107.8000.007.73101307.66%
2019/08/01127.8027.817.88101277.82%
2019/07/19107.8100.007.92101407.12%
2019/07/18357.8200.007.813514024.96%
2019/07/16337.8600.007.863314123.33%
2019/07/15347.8500.007.863414323.77%
2019/07/12207.8500.007.912014613.69%
2019/07/11587.9000.007.965814839.01%
2019/07/10437.9200.007.964314928.79%
2019/07/09157.9100.007.911514810.08%
2019/07/0800.00338.028.04-33151-21.81%
2019/07/0500.00308.008.06-30152-19.63%
2019/07/0400.00107.947.95-10156-6.38%
2019/06/2600.00147.857.86-14193-7.22%
2019/06/2500.00267.907.85-26201-12.89%
2019/06/2400.0077.847.89-7224-3.12%
2019/06/2100.00257.837.79-25226-11.05%
2019/06/20257.7200.007.822522411.13%
2019/06/19207.7300.007.76202228.97%
2019/06/14327.7300.007.743221914.58%
2019/06/1357.7300.007.7852192.28%
2019/06/12317.7300.007.763121914.11%
2019/06/11107.7300.007.73102194.55%
2019/06/10107.83108.007.8302160.00%
2019/06/06107.65207.727.71-10203-4.91%
2019/05/2927.5500.007.5521961.02%
2019/05/1700.00107.637.68-10200-4.99%
2019/05/1600.00277.587.64-27198-13.58%
2019/05/1477.4000.007.4571933.62%
2019/05/08257.5100.007.502518913.21%
2019/05/0200.00107.607.60-10181-5.52%
2019/04/1900.00107.617.60-10174-5.73%
2019/04/1600.00207.557.58-20165-12.07%
2019/04/1000.00107.647.62-10159-6.26%
2019/04/0900.00177.657.64-17153-11.10%
2019/04/0800.00307.617.65-30152-19.62%
2019/04/021307.4500.007.5013014390.88% 大買/鉅額交易
2019/04/0127.51107.627.52-8134-5.96%
2019/03/29207.4300.007.502012416.03%
2018/02/2700.00216.856.84-21135-15.52%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－8天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音