• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    76.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.47%
  • 成交量
    6,168張
  • 產業
    上市 航運類股

  • 2390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00275.9576.10-225,566-0.01%
2025/01/20274.95275.0074.70026,0440.00%
2025/01/17176.40175.2076.60026,1710.00%
2025/01/16476.43377.0076.40126,3380.00%
2025/01/150.277.7500.0077.500.226,7320.00%
2025/01/14279.20278.6578.40027,0830.00%
2025/01/13177.90178.0077.90027,3790.00%
2025/01/10580.521380.4680.90-827,816-0.03%
2025/01/0917.280.29780.6780.0010.227,9550.04%
2025/01/080.184.00184.1084.00-0.927,7720.00%
2025/01/061.184.41184.4084.500.127,9960.00%
2025/01/03184.50285.0084.70-128,2890.00%
2025/01/02582.72683.2083.60-128,3970.00%
2024/12/312.180.80381.0081.10-0.929,1040.00%
2024/12/301.281.072.181.7380.50-0.929,8460.00%
2024/12/275.181.73381.1081.002.130,8780.01%
2024/12/26682.90682.3882.30032,1170.00%
2024/12/25182.60282.6083.00-133,4610.00%
2024/12/24282.45183.2082.10135,5820.00%
2024/12/23381.40381.4082.00037,9350.00%
2024/12/20181.70381.9782.30-239,416-0.01%
2024/12/19580.80581.5080.80039,5580.00%
2024/12/18280.95481.3881.40-239,566-0.01%
2024/12/17782.19681.4082.20139,5610.00%
2024/12/164.381.00181.0079.603.339,6070.01%
2024/12/13582.482182.1582.20-1639,400-0.04%
2024/12/12481.90282.0081.70239,3490.01%
2024/12/11182.70184.5082.90039,3000.00%
2024/12/10485.48184.9084.50339,3320.01%
2024/12/093787.092886.8586.10939,1410.02%
2024/12/04185.80185.4086.30038,3760.00%
2024/12/03485.73484.7386.10038,5020.00%
2024/12/02484.33483.9383.40038,3420.00%
2024/11/29583.86483.9583.00138,4730.00%
2024/11/28484.852085.2083.80-1638,680-0.04%
2024/11/279.386.77886.1984.501.338,4700.00%
2024/11/26490.18390.8089.70137,9100.00%
2024/11/2524.492.291992.3890.705.437,9210.01%
2024/11/224.293.671094.7693.60-5.837,730-0.02%
2024/11/213997.123697.0895.80337,2980.01%
2024/11/201995.153195.6594.80-1236,322-0.03%
2024/11/191092.801392.9193.30-335,041-0.01%
2024/11/181491.681491.6890.90034,7560.00%
2024/11/152091.241490.9890.50634,6240.02%
2024/11/141790.562090.4989.80-334,403-0.01%
2024/11/131391.53891.1990.60534,5790.01%
2024/11/121793.011194.0591.30634,7540.02%
2024/11/113794.753093.9494.30734,8070.02%
2024/11/082894.682495.0193.70434,7550.01%
2024/11/071491.291491.5891.80034,9030.00%
2024/11/062294.081994.6193.60334,9620.01%
2024/11/052893.8539.193.9794.70-11.135,337-0.03%
2024/11/0491.194.4082.192.7489.80934,8980.03%
2024/11/013589.1341.291.5794.20-6.233,867-0.02%
2024/10/302187.222086.3085.70133,3260.00%
2024/10/29387.073.187.5085.70-0.133,4920.00%
2024/10/28189.20388.3088.60-233,530-0.01%
2024/10/25187.4000.0086.90133,4290.00%
2024/10/24786.5913.287.0386.00-6.233,446-0.02%
2024/10/23588.00488.0887.70133,4450.00%
2024/10/22588.12588.5087.60033,5520.00%
2024/10/212.187.14387.4087.90-0.933,4270.00%
2024/10/1811.785.843185.7185.30-19.333,412-0.06%
2024/10/1713.185.682084.7486.40-6.933,275-0.02%
2024/10/161682.705.582.7782.2010.532,9970.03%
2024/10/151.581.90182.0081.100.533,0390.00%
2024/10/14882.71682.1082.00233,3460.01%
2024/10/1100.00383.8083.00-333,454-0.01%
2024/10/099.183.906.583.5683.002.633,6040.01%
2024/10/081186.10886.2485.50333,6390.01%
2024/10/07986.094286.1685.70-3333,858-0.10%
2024/10/0421.689.842389.7389.30-1.533,8720.00%
2024/10/0147.1100.293399.5799.2014.133,6370.04%
2024/09/3026.6101.643298.8198.00-5.432,958-0.02%
2024/09/2717105.5021.5105.80107.50-4.532,265-0.01%
2024/09/2691.4103.5141.8104.23102.0049.731,4220.16%
2024/09/2570.394.407495.9499.70-3.730,038-0.01%
2024/09/2415.387.5432.588.9590.70-17.227,949-0.06%
2024/09/231.182.408.382.4782.50-7.326,876-0.03%
2024/09/20581.48280.9081.10327,3050.01%
2024/09/1800.00780.3080.50-728,900-0.02%
2024/09/1600.00277.5078.30-230,633-0.01%
2024/09/13478.05378.0779.20131,4760.00%
2024/09/121.378.60277.9077.70-0.732,6730.00%
2024/09/11374.83576.8676.80-233,220-0.01%
2024/09/10475.904.574.6774.10-0.534,5000.00%
2024/09/09776.095.575.7975.201.535,5080.00%
2024/09/06178.10178.7078.20036,1480.00%
2024/09/05379.1000.0078.80337,3450.01%
2024/09/04177.701277.8478.70-1139,131-0.03%
2024/09/03280.00280.1079.50040,8750.00%
2024/09/021080.71280.7279.50843,1410.02%
2024/08/30881.615181.3682.90-4343,791-0.10%
2024/08/2900.00878.2979.20-843,678-0.02%
2024/08/28278.40178.3078.10145,4760.00%
2024/08/272378.802.278.2878.3020.845,8170.05%
2024/08/2617.280.902280.9879.90-4.845,676-0.01%
2024/08/237.579.724.379.5179.503.245,6350.01%
2024/08/22280.15279.7579.70045,9270.00%
2024/08/21379.301680.1380.40-1346,209-0.03%
2024/08/201579.66380.0379.201246,2170.03%
2024/08/191079.76181.0079.50946,0540.02%
2024/08/160.380.801681.3580.80-15.745,967-0.03%
2024/08/151178.8629.280.2180.40-18.245,678-0.04%
2024/08/1441.278.4113.178.7477.7028.145,2460.06%
2024/08/135579.3835.479.3779.1019.644,8150.04%
2024/08/121981.145381.3782.50-3444,178-0.08%
2024/08/096178.214878.4177.201345,1490.03%
2024/08/083380.231279.8178.802149,0840.04%
2024/08/072581.0134.280.9184.20-9.250,537-0.02%
2024/08/064879.346879.1179.60-2051,107-0.04%
2024/08/057376.176775.5375.00651,1910.01%
2024/08/0243.280.472281.3079.7021.251,1180.04%
2024/08/01478.357.378.9779.70-3.350,658-0.01%
2024/07/31376.977.476.8077.90-4.450,404-0.01%
2024/07/304.274.006.275.0376.20-250,3100.00%
2024/07/29573.06773.0372.90-250,4410.00%
2024/07/2600.00372.7073.90-350,553-0.01%
2024/07/23272.25373.7774.20-150,7170.00%
2024/07/22769.89470.4871.00350,8510.01%
2024/07/19472.281671.0371.10-1250,442-0.02%
2024/07/186.173.97373.8774.003.150,1320.01%
2024/07/1725.574.022573.4273.500.549,9840.00%
2024/07/162.177.04175.5075.101.149,7770.00%
2024/07/152876.392975.7577.90-149,5530.00%
2024/07/125.175.65276.1076.403.149,1360.01%
2024/07/115.277.27477.4077.301.248,8050.00%
2024/07/10476.73776.4676.10-348,607-0.01%
2024/07/091677.921077.4177.20648,2580.01%
2024/07/0822.177.341777.6778.005.147,6420.01%
2024/07/051384.241183.5483.70246,7000.00%
2024/07/04486.85286.9086.40246,2130.00%
2024/07/03788.801487.8687.60-745,858-0.02%
2024/07/0219.185.101285.4884.807.145,2910.02%
2024/07/012086.812086.2886.00044,7990.00%
2024/06/28488.851.489.3988.602.644,0300.01%
2024/06/279.589.56989.1289.200.543,6310.00%
2024/06/261190.52489.1389.00743,0910.02%
2024/06/25890.719.190.0791.70-1.142,4230.00%
2024/06/2417.190.7010.190.5188.80741,5320.02%
2024/06/2165.294.105894.9992.307.240,5910.02%
2024/06/201592.592592.0992.10-1038,643-0.03%
2024/06/193091.9725.192.3390.004.937,7710.01%
2024/06/1828.190.041290.5388.8016.136,4800.04%
2024/06/1722.190.432191.6789.101.135,8010.00%
2024/06/14988.082788.4692.80-1834,396-0.05%
2024/06/131386.27886.2684.40533,3440.01%
2024/06/1228.183.883083.4183.00-232,877-0.01%
2024/06/113196.7325.193.1888.205.931,7800.02%
2024/06/0763.298.516397.9496.200.229,9370.00%
2024/06/0669.193.896394.7896.806.127,9580.02%
2024/06/051586.432487.5288.00-925,592-0.04%
2024/06/042180.181779.7480.00424,7290.02%
2024/06/032778.373479.7482.00-724,299-0.03%
2024/05/31185.001088.7079.70-922,456-0.04%
2024/05/30286.6000.0087.50222,0770.01%
2024/05/29385.173.786.1785.60-0.721,9530.00%
2024/05/28485.25485.9087.00021,7360.00%
2024/05/272.380.579.979.3082.10-7.621,665-0.04%
2024/05/241873.4500.0074.901821,3260.08%
2024/05/230.371.10271.2071.10-1.821,128-0.01%
2024/05/22270.8000.0071.20221,1440.01%
2024/05/21169.100.169.1068.800.921,1030.00%
2024/05/17370.170.170.2070.002.921,0370.01%
2024/05/16871.13171.3071.90720,9020.03%
2024/05/154569.3243.168.9570.501.920,6050.01%
2024/05/1415871.75154.171.6968.403.919,0050.02% 大買/大賣/
2024/05/132768.555969.2470.10-3213,910-0.23%
2024/05/105061.336961.8763.80-1911,861-0.16%
2024/05/091754.472554.9958.00-810,361-0.08%
2024/05/08351.801853.1152.80-159,418-0.16%
2024/05/06150.20149.9549.8008,5450.00%
2024/05/030.749.652450.1049.40-23.38,490-0.27%
2024/05/02450.90451.8549.4008,4000.00%
2024/04/30148.70449.1350.70-37,939-0.04%
2024/04/2920.350.061149.8949.559.37,7080.12%
2024/04/26548.24647.6248.35-17,407-0.01%
2024/04/24245.18245.1545.4507,1320.00%
2024/04/22244.6000.0043.8527,2630.03%
2024/04/1800.005042.8842.90-507,189-0.70%
2024/04/16043.40244.1542.90-27,492-0.03%
2024/04/1500.00244.9545.10-27,909-0.03%
2024/04/121.945.0900.0045.001.98,1640.02%
2024/04/11244.9000.0044.8028,5910.02%
2024/04/1000.00244.6344.50-29,432-0.02%
2024/04/0800.00443.3344.10-410,167-0.04%
2024/04/03143.8500.0043.65110,1910.01%
2024/03/27544.4500.0044.45513,5930.04%
2024/03/26144.85544.2544.55-414,921-0.03%
2024/03/25245.4300.0045.40215,3530.01%
2024/03/21745.65545.1045.10216,9590.01%
2024/03/1900.00546.1045.50-517,402-0.03%
2024/03/181145.63545.6545.65617,5260.03%
2024/03/151145.601345.8446.45-217,778-0.01%
2024/03/14947.21847.6747.10117,6060.01%
2024/03/13449.30149.2049.00317,4840.02%
2024/03/125.549.67349.6049.452.517,4290.01%
2024/03/11549.26649.3449.30-117,544-0.01%
2024/03/08149.45448.5048.65-317,905-0.02%
2024/03/0700.00148.4048.10-118,241-0.01%
2024/03/06148.852.149.3048.40-1.118,390-0.01%
2024/03/040.549.7000.0049.650.518,3500.00%
2024/03/01649.53449.7349.90218,3760.01%
2024/02/292150.051250.9850.40918,2470.05%
2024/02/2700.000.248.8048.10-0.217,8840.00%
2024/02/231249.73150.0049.651117,8450.06%
2024/02/21349.151.349.5049.001.717,7230.01%
2024/02/20348.8000.0048.65317,6750.02%
2024/02/16047.40147.7547.30-117,819-0.01%
2024/02/15046.7000.0047.20017,9610.00%
長榮、陽明、萬海上月營收靚UDN聯合新聞網－23天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
萬海營收／12月143億元 月增7.19%、年增72.21%UDN聯合新聞網－23天前
萬海（2615）９日2024年12月合併營收為新台幣143.89億元，月增7.19%，年增72.21%；累計全年營收1,......詳全文
萬海總座謝福隆看明年上半年海運市況仍好 關稅議題是變數Anue鉅亨－2024/12/18
...詳全文
萬海 相關文章