券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/08 | 5 | 33.58 | 2 | 34.38 | 32.70 | 3 | 6,138 | 0.05% |
|
| 2025/04/02 | 18 | 40.36 | 21 | 39.40 | 38.80 | -3 | 6,215 | -0.05% |
|
| 2025/04/01 | 3 | 38.27 | 3 | 37.95 | 39.40 | 0 | 5,763 | 0.00% |
|
| 2025/03/28 | 7 | 39.10 | 13 | 38.52 | 38.45 | -6 | 5,422 | -0.11% |
|
| 2025/03/27 | 1 | 38.75 | 1 | 38.95 | 37.45 | 0 | 5,076 | 0.00% |
|
| 2025/03/26 | 0 | 0.00 | 2 | 39.75 | 39.25 | -2 | 4,980 | -0.04% |
|
| 2025/03/25 | 1 | 39.60 | 2 | 38.83 | 40.00 | -1 | 4,882 | -0.02% |
|
| 2025/03/24 | 30 | 39.95 | 27 | 39.74 | 39.05 | 3 | 4,627 | 0.06% |
|
| 2025/03/21 | 1 | 37.75 | 0 | 0.00 | 37.50 | 1 | 4,291 | 0.02% |
|
| 2025/03/19 | 11 | 38.15 | 16 | 38.14 | 37.85 | -5 | 4,045 | -0.12% |
|
| 2025/03/18 | 2 | 38.05 | 1 | 38.25 | 36.20 | 1 | 3,734 | 0.03% |
|
| 2025/03/17 | 1 | 36.60 | 0 | 0.00 | 37.75 | 1 | 3,630 | 0.03% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 34.90 | 35.40 | -1 | 3,548 | -0.03% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 36.05 | 35.85 | -1 | 3,682 | -0.03% |
|
| 2025/02/25 | 4 | 37.09 | 4 | 36.55 | 36.60 | 0 | 3,666 | 0.00% |
|
| 2025/02/21 | 2 | 37.65 | 0 | 0.00 | 37.60 | 2 | 3,644 | 0.05% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 38.40 | 38.00 | -1 | 3,602 | -0.03% |
|
| 2025/02/17 | 4 | 38.19 | 4 | 38.39 | 37.90 | 0 | 3,534 | 0.00% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 36.88 | 38.30 | -2 | 3,400 | -0.06% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 36.20 | 35.75 | -1 | 3,322 | -0.03% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 36.20 | 35.65 | -1 | 3,316 | -0.03% |
|
| 2025/02/10 | 3 | 35.65 | 0 | 0.00 | 35.60 | 3 | 3,332 | 0.09% |
|
| 2025/02/05 | 1 | 36.00 | 1 | 36.65 | 36.65 | 0 | 3,309 | 0.00% |
|
| 2025/01/17 | 1 | 37.60 | 0 | 0.00 | 37.45 | 1 | 3,034 | 0.03% |
|
| 2025/01/16 | 1 | 36.85 | 1 | 37.00 | 37.05 | 0 | 2,979 | 0.00% |
|
| 2025/01/15 | 4 | 36.65 | 3 | 37.15 | 36.80 | 1 | 2,953 | 0.03% |
|
| 2025/01/13 | 1 | 35.70 | 1 | 36.15 | 36.20 | 0 | 2,865 | 0.00% |
|
| 2025/01/08 | 1 | 37.25 | 1 | 37.65 | 37.70 | 0 | 2,659 | 0.00% |
|
| 2025/01/07 | 1 | 37.50 | 0 | 0.00 | 36.60 | 1 | 2,591 | 0.04% |
|
| 2025/01/06 | 6 | 38.73 | 3 | 38.95 | 38.30 | 3 | 2,520 | 0.12% |
|
| 2025/01/03 | 29 | 38.74 | 35 | 39.09 | 39.05 | -6 | 2,404 | -0.25% |
|
| 2025/01/02 | 166 | 38.95 | 171 | 39.42 | 39.15 | -5 | 2,199 | -0.23% |
大買/大賣/
|
| 2024/12/31 | 6 | 38.04 | 6 | 38.19 | 39.35 | 0 | 1,148 | 0.00% |
|
| 2024/12/30 | 4 | 34.78 | 0 | 0.00 | 35.80 | 4 | 883 | 0.45% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 761 | -0.26% |
|
| 2024/12/11 | 2 | 33.20 | 0 | 0.00 | 33.00 | 2 | 900 | 0.22% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 34.65 | 34.00 | -1 | 829 | -0.12% |
|
| 2024/12/02 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 744 | 0.13% |
|
| 2024/11/07 | 5 | 33.50 | 5 | 32.95 | 32.90 | 0 | 713 | 0.00% |
|
| 2024/09/30 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 991 | 0.10% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 941 | -0.11% |
|
| 2024/09/04 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 988 | 0.10% |
|
| 2024/08/29 | 6 | 34.70 | 1 | 34.60 | 34.80 | 5 | 1,061 | 0.47% |
|
| 2024/08/15 | 2 | 33.20 | 0 | 0.00 | 33.05 | 2 | 1,707 | 0.12% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 2,268 | -0.04% |
|
| 2024/08/08 | 1 | 32.00 | 0 | 0.00 | 32.30 | 1 | 2,432 | 0.04% |
|
| 2024/07/18 | 5 | 37.50 | 5 | 36.30 | 36.30 | 0 | 3,159 | 0.00% |
|
| 2024/07/17 | 5 | 36.00 | 5 | 36.10 | 36.10 | 0 | 3,183 | 0.00% |
|
| 2024/07/16 | 1 | 35.95 | 0 | 0.00 | 35.30 | 1 | 3,331 | 0.03% |
|
| 2024/07/10 | 0 | 0.00 | 57 | 37.11 | 36.80 | -57 | 5,082 | -1.12% |
|
| 2024/07/03 | 3 | 38.20 | 0 | 0.00 | 38.15 | 3 | 6,537 | 0.05% |
|
| 2024/06/27 | 1 | 39.90 | 1 | 39.25 | 38.85 | 0 | 6,685 | 0.00% |
|
| 2024/06/24 | 3 | 39.30 | 3 | 39.60 | 39.45 | 0 | 7,127 | 0.00% |
|
| 2024/06/20 | 5 | 40.00 | 5 | 39.55 | 39.55 | 0 | 7,203 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 9 | 41.60 | 41.60 | -9 | 7,112 | -0.13% |
|
| 2024/05/23 | 17 | 43.59 | 9 | 43.17 | 42.95 | 8 | 7,048 | 0.11% |
|
| 2024/05/22 | 1 | 41.90 | 1 | 41.75 | 41.45 | 0 | 6,758 | 0.00% |
|
| 2024/05/21 | 1 | 42.75 | 2 | 42.05 | 42.55 | -1 | 6,722 | -0.01% |
|
| 2024/05/20 | 1 | 43.00 | 1 | 41.85 | 41.80 | 0 | 6,610 | 0.00% |
|
| 2024/05/17 | 2 | 43.30 | 2 | 43.20 | 42.75 | 0 | 6,515 | 0.00% |
|
| 2024/05/16 | 1 | 42.95 | 1 | 42.90 | 42.80 | 0 | 6,404 | 0.00% |
|
| 2024/05/15 | 14 | 43.31 | 6 | 43.18 | 43.70 | 8 | 6,349 | 0.13% |
|
| 2024/05/14 | 3 | 41.92 | 3 | 41.95 | 43.35 | 0 | 6,075 | 0.00% |
|
| 2024/05/13 | 3 | 39.50 | 3 | 39.58 | 39.45 | 0 | 5,918 | 0.00% |
|
| 2024/05/09 | 3 | 40.80 | 0 | 0.00 | 40.90 | 3 | 5,842 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 5,650 | -0.02% |
|
| 2024/04/30 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 5,617 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 44.65 | 44.60 | -2 | 5,557 | -0.04% |
|
| 2024/04/26 | 2 | 45.33 | 2 | 44.95 | 45.00 | 0 | 5,484 | 0.00% |
|
| 2024/04/25 | 13 | 44.91 | 11 | 45.08 | 44.95 | 2 | 5,386 | 0.04% |
|
| 2024/04/24 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 5,246 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 42.90 | 43.90 | -1 | 5,205 | -0.02% |
|
| 2024/04/22 | 9 | 44.35 | 11 | 44.15 | 42.35 | -2 | 5,158 | -0.04% |
|
| 2024/04/19 | 16 | 45.34 | 14 | 45.45 | 44.95 | 2 | 5,268 | 0.04% |
|
| 2024/04/18 | 16 | 45.51 | 15 | 45.04 | 44.50 | 1 | 5,189 | 0.02% |
|
| 2024/04/17 | 17 | 43.94 | 17 | 44.04 | 44.55 | 0 | 4,967 | 0.00% |
|
| 2024/04/16 | 71 | 43.15 | 61 | 45.08 | 43.70 | 10 | 5,048 | 0.20% |
|
| 2024/04/15 | 13 | 42.80 | 13 | 44.12 | 44.60 | 0 | 4,141 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 40.50 | 40.55 | -2 | 3,749 | -0.05% |
|
| 2024/04/11 | 5 | 41.27 | 5 | 41.92 | 40.80 | 0 | 3,684 | 0.00% |
|
| 2024/04/10 | 4 | 40.41 | 5.4 | 40.85 | 40.85 | -1.4 | 3,014 | -0.05% |
|
