易飛網 (2734)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.55
漲跌
▼0.20
漲幅
-0.50%
成交量
95張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	40.55	0	0.00	40.30	0	310	0.00%
2024/05/17	1	42.50	0	0.00	42.05	1	280	0.36%
2024/05/15	1	41.85	0	0.00	42.20	1	271	0.37%
2024/05/14	1	42.70	0	0.00	42.30	1	273	0.37%
2024/05/13	0	0.00	13	41.90	42.10	-13	267	-4.86%
2024/05/10	0	0.00	2	41.15	41.95	-2	265	-0.75%
2024/05/08	1	40.75	0	0.00	40.85	1	265	0.38%
2024/05/06	0.1	42.00	0	0.00	41.75	0.1	261	0.04%
2024/04/30	2	41.85	0	0.00	42.10	2	243	0.82%
2024/04/25	0	0.00	5	43.35	43.15	-5	213	-2.34%
2024/04/12	2	39.30	0	0.00	39.10	2	184	1.08%
2024/03/28	2	38.10	0	0.00	38.20	2	166	1.20%
2024/03/26	1	37.55	0	0.00	37.35	1	164	0.61%
2024/03/13	1	38.80	0	0.00	38.15	1	177	0.56%
2024/03/12	2	39.40	0	0.00	39.55	2	176	1.13%
2024/03/11	2	38.10	0	0.00	38.80	2	172	1.16%
2024/02/29	4	37.05	0	0.00	37.40	4	184	2.16%
2024/02/23	0.1	37.65	0	0.00	37.55	0.1	222	0.04%
2024/02/21	1	38.70	0	0.00	38.50	1	275	0.36%
2024/02/15	0	0.00	5	37.35	37.75	-5	386	-1.29%
2024/01/25	2	40.83	0	0.00	40.65	2	464	0.43%
2024/01/24	1	41.40	0	0.00	41.20	1	473	0.21%
2024/01/18	0.1	40.04	0	0.00	39.90	0.1	483	0.02%
2024/01/03	0.3	44.27	0	0.00	44.25	0.3	494	0.06%
2023/12/21	0.4	43.30	0	0.00	43.15	0.4	492	0.08%
2023/12/06	0	0.00	1	45.25	45.05	-1	524	-0.19%
2023/11/24	0	0.00	2	47.73	46.35	-2	519	-0.39%
2023/11/22	1	49.40	2	49.95	49.35	-1	512	-0.20%
2023/11/21	3	48.60	0	0.00	48.55	3	518	0.58%
2023/11/20	1	48.85	10	49.45	48.80	-9	511	-1.76%
2023/11/17	10	52.30	4	51.60	52.60	6	472	1.27%
2023/11/16	1	48.40	0	0.00	47.85	1	418	0.24%
2023/11/14	1	46.00	1	46.90	45.20	0	389	0.00%
2023/11/13	2	41.95	0	0.00	46.55	2	384	0.52%
2023/11/10	2	42.20	0	0.00	42.95	2	372	0.54%
2023/11/09	0	0.00	2	41.73	41.45	-2	369	-0.54%
2023/11/08	0	0.00	2	42.50	42.60	-2	378	-0.53%
2023/11/07	1	43.40	0	0.00	42.80	1	379	0.26%
2023/11/06	2	42.70	6	42.37	44.50	-4	367	-1.09%
2023/11/03	0	0.00	1	41.20	41.20	-1	353	-0.28%
2023/11/02	2	40.00	0	0.00	41.00	2	361	0.55%
2023/11/01	6	40.93	0	0.00	41.05	6	361	1.66%
2023/10/16	0	0.00	1	39.75	39.70	-1	567	-0.18%
2023/10/13	3	41.37	0	0.00	41.50	3	593	0.51%
2023/10/11	2	39.25	0	0.00	39.05	2	621	0.32%
2023/08/17	0	0.00	3	46.00	45.50	-3	1,833	-0.16%
2023/08/14	0	0.00	9	46.22	45.80	-9	2,027	-0.44%
2023/08/11	1	49.60	0	0.00	49.20	1	2,123	0.05%
2023/08/10	1	50.50	0	0.00	50.40	1	2,200	0.05%
2023/08/09	0	0.00	1	51.30	51.30	-1	2,223	-0.04%
2023/07/31	1	53.70	0	0.00	52.50	1	2,206	0.05%
2023/07/28	4	57.68	3	57.00	56.80	1	2,182	0.05%
2023/07/27	3	56.13	0	0.00	56.70	3	2,144	0.14%
2023/07/26	9	52.11	0	0.00	51.80	9	2,111	0.43%
2023/07/18	0	0.00	1	51.20	47.65	-1	1,988	-0.05%
2023/07/13	0	0.00	1	52.80	52.00	-1	1,937	-0.05%
2023/07/12	0	0.00	9	56.60	55.60	-9	1,928	-0.47%
2023/07/11	1	58.90	0	0.00	59.50	1	1,909	0.05%
2023/07/06	0	0.00	1	57.00	56.90	-1	1,850	-0.05%
2023/07/04	1	64.60	0	0.00	61.80	1	1,798	0.06%
2023/07/03	2	68.25	0	0.00	67.20	2	1,763	0.11%
2023/06/30	3	67.70	0	0.00	69.00	3	1,743	0.17%
2023/06/29	0	0.00	1	71.90	71.00	-1	1,721	-0.06%
2023/06/28	8	74.53	3	78.03	76.90	5	1,687	0.30%
2023/06/27	2	73.50	2	70.20	75.60	0	1,601	0.00%
2023/06/20	2	69.00	0	0.00	67.30	2	1,521	0.13%
2023/06/14	2	65.35	0	0.00	64.20	2	1,473	0.14%
2023/06/01	0	0.00	2	49.95	51.30	-2	1,071	-0.19%
2023/05/30	2	43.90	0	0.00	42.45	2	978	0.20%
2023/05/24	0	0.00	4	46.48	46.25	-4	980	-0.41%
2023/05/23	2	44.55	0	0.00	45.00	2	925	0.22%
2023/05/18	0	0.00	2	45.90	43.50	-2	811	-0.25%
2023/05/17	2	39.10	1	40.50	42.35	1	727	0.14%
2023/03/15	2	31.70	0	0.00	31.05	2	428	0.47%
2023/03/10	0	0.00	1	32.75	32.50	-1	416	-0.24%
2023/03/09	0	0.00	2	33.65	33.70	-2	410	-0.49%
2023/03/07	1	33.05	0	0.00	32.90	1	407	0.25%
2023/03/06	1	33.25	0	0.00	33.40	1	400	0.25%
2023/03/02	1	34.30	0	0.00	34.20	1	388	0.26%
2022/12/16	0	0.00	1	29.50	29.05	-1	234	-0.43%
2022/12/15	1	29.30	0	0.00	29.35	1	237	0.42%
2022/11/17	0	0.00	6	24.97	25.45	-6	293	-2.04%
2022/11/14	2	24.50	0	0.00	24.80	2	300	0.67%
2022/11/10	1	24.85	0	0.00	24.60	1	301	0.33%
2022/11/09	3	25.13	0	0.00	25.10	3	302	0.99%
2022/09/28	0	0.00	6	33.44	33.00	-6	397	-1.51%
2022/09/26	5	35.79	10	35.73	34.90	-5	396	-1.26%
2022/09/23	0	0.00	36	37.96	37.00	-36	405	-8.87%
2022/09/22	12	39.03	10	38.89	38.15	2	395	0.51%
2022/09/15	5	37.80	1	38.00	37.00	4	396	1.01%
2022/09/14	5	37.15	2	36.30	37.60	3	404	0.74%
2022/09/13	0	0.00	5	36.05	36.60	-5	416	-1.20%
2022/09/06	5	34.50	0	0.00	34.45	5	430	1.16%
2022/09/01	1	35.65	0	0.00	35.30	1	466	0.21%
2022/08/30	1	36.20	0	0.00	35.65	1	513	0.19%
2022/08/29	1	36.80	1	35.20	36.25	0	553	0.00%
2022/08/26	1	35.30	2	35.00	36.95	-1	595	-0.17%
2022/08/25	6	33.53	0	0.00	33.60	6	626	0.96%
2022/08/22	1	35.40	1	36.00	34.80	0	693	0.00%
2022/08/19	1	35.30	0	0.00	35.70	1	693	0.14%
2022/08/16	0	0.00	1	34.25	34.55	-1	691	-0.14%
2022/08/09	1	33.90	0	0.00	33.95	1	692	0.14%
2022/07/28	4	37.05	0	0.00	36.60	4	715	0.56%
2022/07/26	15	38.00	14	38.17	37.50	1	723	0.14%
2022/07/21	5	38.30	0	0.00	38.30	5	723	0.69%
2022/07/20	20	40.18	30	40.74	39.50	-10	715	-1.40%
2022/07/19	29	39.54	35	39.80	40.80	-6	696	-0.86%
2022/07/07	6	37.36	0	0.00	36.95	6	744	0.81%
2022/06/30	15	37.81	0	0.00	37.80	15	725	2.07%
2022/06/28	15	38.01	0	0.00	37.90	15	723	2.07%
2022/06/27	0	0.00	10	39.50	39.40	-10	720	-1.39%
2022/06/24	10	38.01	0	0.00	37.80	10	713	1.40%
2022/06/22	0	0.00	5	39.40	37.90	-5	708	-0.71%
2022/06/13	5	38.60	4	39.95	38.30	1	670	0.15%
2022/06/10	4	38.35	0	0.00	37.80	4	654	0.61%
2022/06/09	0	0.00	5	38.50	38.45	-5	649	-0.77%
2022/06/08	5	37.28	0	0.00	40.00	5	632	0.79%
2022/06/07	0	0.00	1	37.50	38.05	-1	605	-0.17%
2022/06/06	0	0.00	2	40.60	40.70	-2	567	-0.35%
2022/06/01	1	33.35	0	0.00	33.70	1	492	0.20%
2022/05/31	1	30.25	0	0.00	32.90	1	491	0.20%
2022/05/30	0	0.00	6	29.88	31.65	-6	492	-1.22%
2022/05/27	1	28.80	20	30.53	28.80	-19	484	-3.92%
2022/05/12	10	28.75	0	0.00	27.30	10	833	1.20%
2022/05/11	2	29.90	0	0.00	29.90	2	827	0.24%
2022/05/06	13	29.48	0	0.00	30.00	13	806	1.61%
2022/05/03	1	31.75	0	0.00	30.15	1	800	0.12%
2022/04/29	0	0.00	18	29.70	29.80	-18	790	-2.28%
2022/04/28	8	28.20	0	0.00	28.30	8	778	1.03%
2022/04/27	10	28.20	0	0.00	28.20	10	778	1.28%
2022/04/14	0	0.00	15	32.17	31.50	-15	746	-2.01%
2022/04/13	1	28.85	0	0.00	29.50	1	700	0.14%
2022/04/12	5	26.90	0	0.00	26.85	5	685	0.73%
2022/04/08	5	27.10	0	0.00	27.80	5	724	0.69%
2022/04/07	4	27.30	0	0.00	27.10	4	738	0.54%
2022/03/31	1	29.00	0	0.00	28.55	1	726	0.14%
2022/03/02	0	0.00	1	29.90	29.90	-1	568	-0.18%
2022/02/25	1	31.00	0	0.00	31.45	1	540	0.19%
2022/02/24	0	0.00	1	32.60	32.85	-1	501	-0.20%
2022/02/23	1	29.90	1	28.50	29.95	0	429	0.00%
2022/02/22	1	27.05	0	0.00	28.25	1	408	0.24%
2022/02/21	0	0.00	16	30.00	29.85	-16	385	-4.15%
2022/02/18	15	29.27	1	29.00	30.85	14	344	4.06%
2022/02/17	1	28.05	0	0.00	28.05	1	286	0.35%
2022/01/06	0	0.00	0.5	22.50	22.80	-0.5	239	-0.21%
2022/01/03	0.4	26.20	0	0.00	25.60	0.4	221	0.19%
2021/12/30	0.1	23.75	0	0.00	23.85	0.1	199	0.04%
2021/11/29	1	21.95	0	0.00	21.70	1	211	0.47%
2021/11/01	0	0.00	1	20.80	21.60	-1	179	-0.56%
2021/10/25	1	20.00	0	0.00	20.15	1	169	0.59%
2021/09/17	0	0.00	2	20.75	21.25	-2	241	-0.83%
2021/07/07	2	28.95	2	28.85	30.95	0	476	0.00%
2021/07/06	2	28.50	0	0.00	28.15	2	456	0.44%
2021/06/23	0	0.00	1	29.65	28.70	-1	462	-0.22%
2021/06/22	1	32.55	7	30.67	30.30	-6	457	-1.31%
2021/06/21	3	28.30	0	0.00	31.25	3	441	0.68%
2021/06/18	4	28.45	0	0.00	28.45	4	438	0.91%
2021/05/28	0	0.00	1	20.80	21.00	-1	401	-0.25%
2021/05/27	1	20.80	0	0.00	21.00	1	409	0.24%
2021/05/24	0	0.00	1	18.50	18.50	-1	467	-0.21%
2021/05/14	1	18.00	0	0.00	17.45	1	471	0.21%
2021/04/21	0	0.00	4	22.34	22.20	-4	392	-1.02%
2021/04/19	0	0.00	8	23.22	23.25	-8	383	-2.09%
2021/04/09	1	25.00	0	0.00	25.35	1	358	0.28%
2021/04/08	9	25.52	0	0.00	25.75	9	353	2.54%
2021/04/07	0	0.00	7	25.09	25.10	-7	344	-2.03%
2021/04/06	6	26.20	0	0.00	26.00	6	334	1.79%
2021/04/01	3	27.77	0	0.00	27.40	3	325	0.92%
2021/03/26	0	0.00	2	29.00	29.30	-2	302	-0.66%
2021/03/25	0	0.00	1	29.85	29.65	-1	298	-0.34%
2021/03/23	3	33.20	0	0.00	29.80	3	279	1.07%
2021/03/22	0	0.00	4	30.51	31.70	-4	253	-1.58%
2021/03/19	3	27.53	0	0.00	28.85	3	232	1.29%
2021/03/15	1	24.10	0	0.00	23.85	1	188	0.53%
2021/03/11	0	0.00	2	21.65	22.30	-2	172	-1.16%
2021/03/10	1	21.65	0	0.00	22.45	1	166	0.60%
2021/03/05	1	17.80	0	0.00	17.80	1	143	0.70%
2019/02/25	1	11.55	1	11.90	11.70	0	10	0.00%
2018/11/30	1	12.30	1	12.80	12.80	0	13	0.00%
2018/10/31	0	0.00	1	11.50	11.35	-1	11	-8.49%
2018/10/29	1	11.25	0	0.00	11.25	1	11	8.65%
2018/10/17	1	11.70	1	11.80	11.60	0	11	0.00%