潤泰全 (2915)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	68.60	5	68.34	68.80	-4	5,425	-0.07%
2024/05/27	3	67.17	0.4	67.70	67.00	2.6	5,376	0.05%
2024/05/24	1	66.60	38	66.49	66.90	-37	5,334	-0.69%
2024/05/23	1.1	65.93	0	0.00	65.70	1.1	5,260	0.02%
2024/05/22	5.1	67.71	0	0.00	67.90	5.1	5,098	0.10%
2024/05/21	3.5	68.09	0	0.00	67.80	3.5	5,034	0.07%
2024/05/20	0.1	69.50	9.3	69.37	68.70	-9.2	4,930	-0.19%
2024/05/17	3.4	70.86	1.8	70.32	70.70	1.5	4,760	0.03%
2024/05/16	47.7	73.49	15.3	73.97	72.10	32.4	4,542	0.71%
2024/05/15	0.3	73.24	5.2	74.44	73.20	-4.9	4,294	-0.11%
2024/05/14	8.4	68.29	6	68.85	68.20	2.4	3,836	0.06%
2024/05/13	1	69.00	0	0.00	69.60	1	3,435	0.03%
2024/05/10	0.1	62.60	0	62.50	63.30	0.1	2,980	0.00%
2024/05/08	0.2	62.25	5	62.20	62.60	-4.8	2,873	-0.17%
2024/05/07	0.2	63.10	3	63.10	63.00	-2.8	2,812	-0.10%
2024/05/06	0	0.00	5	63.66	63.70	-5	2,761	-0.18%
2024/05/03	3	63.17	0	0.00	62.60	3	2,682	0.11%
2024/05/02	3.1	63.49	3	63.90	63.60	0.1	2,583	0.01%
2024/04/30	0.1	60.60	0	0.00	60.20	0.1	2,289	0.00%
2024/04/29	5.3	60.80	1	61.00	61.10	4.3	2,258	0.19%
2024/04/24	0.2	59.70	0	0.00	59.60	0.2	2,201	0.01%
2024/04/22	0	0.00	50	60.24	60.00	-50	2,260	-2.21%
2024/04/17	0.1	58.60	0	0.00	58.60	0.1	2,198	0.00%
2024/04/10	0	0.00	2	60.30	60.30	-2	2,168	-0.09%
2024/04/01	1	60.20	0	0.00	60.30	1	2,359	0.04%
2024/03/25	0.1	59.00	0	0.00	59.30	0.1	2,395	0.00%
2024/03/19	0.2	58.70	0	0.00	58.20	0.2	2,641	0.01%
2024/03/14	0.2	59.30	3	59.30	59.60	-2.8	2,577	-0.11%
2024/03/13	0	0.00	1	61.20	61.20	-1	2,512	-0.04%
2024/03/12	0	0.00	1	61.40	61.20	-1	2,524	-0.04%
2024/03/07	1	59.50	0	0.00	59.50	1	2,525	0.04%
2024/03/04	54	59.21	0	0.00	59.10	54	2,569	2.10%
2024/03/01	0	0.00	56	59.40	59.50	-56	2,552	-2.19%
2024/02/27	2.1	60.09	20	59.80	59.50	-17.9	2,533	-0.71%
2024/02/23	0.1	60.40	0	0.00	60.20	0.1	2,534	0.00%
2024/02/22	0.1	61.00	0	0.00	60.50	0.1	2,556	0.00%
2024/02/21	1	60.70	0	0.00	60.70	1	2,629	0.04%
2024/02/20	1.1	60.80	40	60.70	60.70	-38.9	2,651	-1.47%
2024/02/16	1.2	60.13	0	0.00	60.40	1.2	2,858	0.04%
2024/02/15	0.2	60.30	0	0.00	60.20	0.2	3,005	0.01%
2024/02/05	10	60.20	0	0.00	60.40	10	2,996	0.33%
2024/01/30	5	60.50	0	0.00	60.40	5	2,967	0.17%
2024/01/24	56	60.70	0	0.00	60.50	56	2,979	1.88%
2024/01/22	1	60.50	0	0.00	60.10	1	2,978	0.03%
2024/01/18	2.2	60.11	0	0.00	60.30	2.2	2,970	0.07%
2024/01/16	1	61.50	0	0.00	61.10	1	2,902	0.03%
2024/01/12	0.1	62.30	0	0.00	62.00	0.1	2,872	0.00%
2024/01/11	0.1	62.90	0	0.00	62.60	0.1	2,883	0.00%
2024/01/10	0.1	63.05	0	0.00	62.90	0.1	2,970	0.00%
2024/01/09	0	0.00	10	62.90	63.00	-10	2,973	-0.34%
2024/01/08	0	0.00	0.1	63.30	63.20	-0.1	2,961	0.00%
2024/01/05	10	64.00	0	0.00	63.70	10	2,938	0.34%
2024/01/04	11.2	63.83	0	0.00	63.80	11.2	2,930	0.38%
2024/01/03	2	65.10	0	0.00	64.50	2	2,926	0.07%
2024/01/02	0	0.00	50	65.20	64.90	-50	2,881	-1.74%
2023/12/26	11	63.09	0	0.00	63.40	11	2,721	0.40%
2023/12/21	2	62.50	0	0.00	62.50	2	2,701	0.07%
2023/12/20	0	0.00	10	62.70	62.60	-10	2,688	-0.37%
2023/12/15	8	63.18	0	0.00	63.10	8	2,638	0.30%
2023/12/13	1	62.40	0	0.00	62.00	1	2,421	0.04%
2023/12/08	14	63.24	0	0.00	63.10	14	2,347	0.60%
2023/12/07	50	64.00	0	0.00	63.70	50	2,338	2.14%
2023/12/05	0	0.00	10	63.80	63.70	-10	2,257	-0.44%
2023/11/29	2	61.50	0	0.00	61.50	2	2,132	0.09%
2023/11/24	8	61.54	2	61.50	61.40	6	2,108	0.28%
2023/11/23	0	0.00	10	61.60	61.90	-10	2,147	-0.47%
2023/11/22	3	61.40	0	0.00	61.30	3	2,142	0.14%
2023/11/21	15	61.70	0	0.00	61.60	15	2,133	0.70%
2023/11/20	3	61.50	0	0.00	61.50	3	2,102	0.14%
2023/11/17	2	63.55	0	0.00	63.30	2	2,026	0.10%
2023/11/16	0	0.00	6	64.15	64.00	-6	2,018	-0.30%
2023/11/14	5	62.64	1	62.30	62.30	4	1,838	0.22%
2023/11/02	40	57.92	0	0.00	57.90	40	1,920	2.08%
2023/10/31	0	0.00	1	56.80	57.20	-1	1,919	-0.05%
2023/09/21	1	59.90	0	0.00	59.70	1	2,215	0.05%
2023/09/19	1	60.00	0	0.00	60.80	1	2,185	0.05%
2023/08/17	1	58.60	0	0.00	59.60	1	2,466	0.04%
2023/08/10	0	0.00	45	59.74	60.10	-45	2,394	-1.88%
2023/08/09	14	61.80	0	0.00	61.80	14	2,443	0.57%
2023/07/14	11	61.30	0	0.00	61.40	11	2,522	0.44%
2023/07/12	4	61.20	0	0.00	61.20	4	2,541	0.16%
2023/07/10	14	61.69	0	0.00	61.50	14	2,568	0.55%
2023/07/05	2	63.20	0	0.00	61.90	2	2,579	0.08%
2023/06/19	2	59.80	0	0.00	59.80	2	2,647	0.08%
2023/06/05	0	0.00	2	59.80	60.50	-2	3,067	-0.07%
2023/05/29	0.3	56.00	0	0.00	56.40	0.3	3,006	0.01%
2023/05/25	1	56.50	0	0.00	56.50	1	2,995	0.03%
2023/05/17	2	55.10	0	0.00	55.50	2	3,013	0.07%
2023/05/15	1	54.00	0	0.00	54.70	1	3,008	0.03%
2023/04/13	0.1	58.00	0	0.00	58.10	0.1	2,815	0.00%
2023/04/12	0	0.00	1	58.30	58.40	-1	2,803	-0.04%
2023/03/29	0	0.00	1	56.90	57.10	-1	3,300	-0.03%
2023/03/28	0	0.00	1	56.30	56.40	-1	3,582	-0.03%
2023/03/27	2	56.90	0	0.00	56.80	2	3,853	0.05%
2023/03/21	9	56.80	0	0.00	56.80	9	4,286	0.21%
2023/03/20	0	0.00	1	57.20	55.60	-1	4,364	-0.02%
2023/03/17	1	57.70	0	0.00	57.90	1	4,349	0.02%
2023/03/15	1.1	58.46	1	59.60	58.50	0.1	4,473	0.00%
2023/03/09	0	0.00	5	67.10	66.80	-5	4,610	-0.11%
2023/03/03	0	0.00	5	65.80	66.00	-5	4,712	-0.11%
2023/03/02	5	66.30	0	0.00	66.20	5	4,796	0.10%
2023/02/23	1	67.30	0	0.00	67.20	1	4,913	0.02%
2023/02/20	5	67.88	2.2	68.14	68.10	2.8	5,120	0.05%
2023/02/16	0	0.00	8	68.00	68.00	-8	5,406	-0.15%
2023/02/06	0.5	66.40	0	0.00	66.40	0.5	5,757	0.01%
2023/02/02	0	0.00	2	68.15	67.90	-2	5,809	-0.03%
2023/01/10	0	0.00	4	63.70	64.00	-4	6,318	-0.06%
2023/01/09	4	63.78	0	0.00	64.00	4	6,329	0.06%
2023/01/05	1	63.30	1.7	64.37	63.30	-0.7	6,551	-0.01%
2023/01/04	0.2	65.00	0	0.00	64.20	0.2	6,812	0.00%
2022/12/28	0	0.00	1	67.50	66.90	-1	7,119	-0.01%
2022/12/22	1	65.60	1.5	67.07	66.60	-0.5	7,234	-0.01%
2022/12/21	1	64.30	1	64.20	64.90	0	7,035	0.00%
2022/12/20	1	64.10	3	65.40	64.10	-2	6,836	-0.03%
2022/12/19	3	68.00	0	0.00	67.00	3	6,653	0.05%
2022/12/16	0	0.00	2	69.65	68.70	-2	6,402	-0.03%
2022/12/15	0	0.00	3	69.70	69.10	-3	6,149	-0.05%
2022/12/14	2	69.10	0	0.00	69.30	2	6,138	0.03%
2022/12/13	3	67.40	3	67.30	66.90	0	6,097	0.00%
2022/12/12	2	66.40	16	66.82	66.50	-14	6,108	-0.23%
2022/12/09	1	68.70	0	0.00	68.90	1	6,048	0.02%
2022/12/08	3	69.37	1	71.10	69.10	2	5,996	0.03%
2022/12/07	0	0.00	1	70.70	71.30	-1	5,828	-0.02%
2022/12/06	0	0.00	1	70.20	70.00	-1	5,757	-0.02%
2022/12/05	2	70.40	3	70.23	70.40	-1	5,702	-0.02%
2022/12/02	1	67.70	0	0.00	67.20	1	5,566	0.02%
2022/11/28	0	0.00	5	66.20	66.10	-5	5,623	-0.09%
2022/11/25	0	0.00	10	66.20	66.00	-10	5,670	-0.18%
2022/11/24	10	66.98	1	66.00	66.80	9	5,627	0.16%
2022/11/22	1	63.70	1	64.20	64.00	0	5,479	0.00%
2022/11/17	1	64.60	15	64.17	63.90	-14	5,456	-0.26%
2022/11/16	3	67.40	5	65.22	65.20	-2	5,409	-0.04%
2022/11/10	0	0.00	0	61.20	61.10	0	5,028	0.00%
2022/11/03	0	58.80	3.8	59.20	59.20	-3.8	5,334	-0.07%
2022/11/02	9	58.19	0	0.00	58.60	9	5,400	0.17%
2022/11/01	10	55.89	0	0.00	56.70	10	5,495	0.18%
2022/10/31	5	55.66	0	0.00	55.20	5	5,540	0.09%
2022/10/27	1	54.50	0	0.00	54.80	1	5,593	0.02%
2022/10/21	0	0.00	3	53.80	53.70	-3	6,112	-0.05%
2022/10/20	0	0.00	1	53.70	53.40	-1	6,148	-0.02%
2022/10/19	0	0.00	9	52.57	52.30	-9	6,231	-0.14%
2022/10/17	0.3	50.30	2	50.20	50.90	-1.7	6,854	-0.02%
2022/10/14	2	51.50	0	0.00	51.00	2	6,956	0.03%
2022/10/13	8	50.64	0	0.00	50.90	8	7,122	0.11%
2022/10/12	11	51.19	10	53.72	53.60	1	6,937	0.01%
2022/10/07	1	50.80	3	51.10	51.00	-2	6,601	-0.03%
2022/10/06	0	0.00	3	50.57	50.60	-3	6,516	-0.05%
2022/10/05	0	50.30	0	0.00	50.00	0	6,463	0.00%
2022/10/04	1	49.75	22	49.35	49.65	-21	6,343	-0.33%
2022/10/03	0	0.00	6	50.48	50.30	-6	6,162	-0.10%
2022/09/29	0	0.00	0.3	51.00	51.10	-0.3	6,160	0.00%
2022/09/28	0	0.00	1	50.80	50.50	-1	6,156	-0.02%
2022/09/22	3	52.00	30	52.00	52.40	-27	6,093	-0.44%
2022/09/21	32	52.79	0	0.00	52.60	32	6,041	0.53%
2022/09/20	27	52.56	0	0.00	52.50	27	5,984	0.45%
2022/09/12	5	54.70	5	55.20	55.10	0	5,862	0.00%
2022/09/08	4.2	53.79	3	54.50	54.90	1.2	5,858	0.02%
2022/09/07	3	55.30	0	0.00	55.20	3	5,795	0.05%
2022/09/06	1	58.10	0	0.00	57.90	1	5,722	0.02%
2022/09/02	5	60.20	0	0.00	60.10	5	5,705	0.09%
2022/08/29	1.1	64.82	0	0.00	65.30	1.1	5,569	0.02%
2022/08/25	2	64.65	0	0.00	65.00	2	5,496	0.04%
2022/08/22	1	65.20	0	0.00	66.40	1	5,526	0.02%
2022/08/18	0	0.00	3	65.93	66.00	-3	5,506	-0.05%
2022/08/16	11	66.27	12	66.56	66.30	-1	5,509	-0.02%
2022/08/15	1	69.10	6	68.67	68.70	-5	5,406	-0.09%
2022/08/09	2	60.50	2	61.05	60.70	0	5,321	0.00%
2022/08/08	0	0.00	0	65.00	64.50	0	5,342	0.00%
2022/08/04	0	0.00	1	64.50	63.70	-1	5,441	-0.02%
2022/08/03	1	65.00	0	0.00	65.00	1	5,496	0.02%
2022/08/02	10	65.14	4	64.70	65.90	6	5,716	0.10%
2022/08/01	2	63.00	3	62.90	65.50	-1	6,231	-0.02%
2022/07/29	0.1	61.60	0	0.00	61.60	0.1	5,753	0.00%
2022/07/28	8	69.15	8	68.63	68.40	0	5,718	0.00%
2022/07/27	8	68.65	7	68.97	69.10	1	5,796	0.02%
2022/07/26	3	69.07	7	70.11	69.30	-4	5,796	-0.07%
2022/07/25	6	66.57	2	66.85	67.90	4	5,627	0.07%
2022/07/22	6	66.20	0	0.00	66.60	6	5,429	0.11%
2022/07/21	1	65.70	2	65.70	65.70	-1	5,007	-0.02%
2022/07/20	9	73.59	2	75.20	72.90	7	4,995	0.14%
2022/06/30	1	77.40	0	0.00	77.60	1	4,978	0.02%
2022/06/28	0	0.00	1	79.90	80.00	-1	4,983	-0.02%
2022/06/22	0	0.00	1	79.80	79.10	-1	5,110	-0.02%
2022/06/20	1	80.60	1	80.90	78.80	0	5,159	0.00%
2022/06/14	1	82.20	0	0.00	84.00	1	5,223	0.02%
2022/06/07	1	84.80	2	85.00	85.00	-1	5,310	-0.02%
2022/06/01	0	0.00	2	85.75	85.10	-2	5,590	-0.04%
2022/05/31	0	0.00	2	85.00	85.10	-2	5,623	-0.04%
2022/05/27	0	0.00	1	83.10	83.20	-1	5,653	-0.02%
2022/05/25	0	0.00	1	82.40	82.30	-1	5,806	-0.02%
2022/05/23	0	83.30	1	83.10	83.20	-1	6,136	-0.02%
2022/05/19	4	81.83	0	0.00	81.90	4	6,341	0.06%
2022/05/18	2	84.60	2	84.75	84.10	0	6,319	0.00%
2022/05/17	2	81.20	0	83.90	83.80	2	6,370	0.03%
2022/05/16	3	82.50	1	81.80	81.00	2	6,264	0.03%
2022/05/13	1	83.10	1	82.30	82.90	0	6,165	0.00%
2022/05/12	4	82.85	1	83.60	82.00	3	6,064	0.05%
2022/05/11	15.1	88.07	6	87.50	86.50	9.1	5,834	0.16%
2022/05/10	9.1	88.40	9	87.76	87.60	0.1	5,686	0.00%
2022/05/09	3.6	94.09	263	94.73	91.00	-259.4	5,402	-4.80%	大賣/鉅額交易
2022/05/05	2	112.00	0	0.00	112.00	2	4,785	0.04%
2022/05/04	5	121.80	2	123.25	124.00	3	4,793	0.06%
2022/05/03	3	118.50	4.5	115.35	119.50	-1.5	4,695	-0.03%
2022/04/29	3	114.33	1	114.00	115.50	2	4,632	0.04%
2022/04/28	2	112.00	2	112.00	112.00	0	4,635	0.00%
2022/04/27	8	109.13	12	109.33	112.50	-4	4,626	-0.09%
2022/04/26	0	0.00	2	110.50	110.50	-2	4,485	-0.04%
2022/04/25	4	100.50	0	0.00	100.50	4	4,396	0.09%
2022/04/20	1	103.00	0	0.00	103.50	1	4,502	0.02%
2022/04/19	5	103.00	0	0.00	103.00	5	4,538	0.11%
2022/04/18	1	103.00	0	0.00	102.00	1	4,632	0.02%
2022/04/15	1	105.50	0	0.00	106.00	1	4,564	0.02%
2022/04/12	0.5	108.80	0	0.00	107.00	0.5	4,665	0.01%
2022/04/11	0.1	114.00	0	0.00	113.00	0.1	4,572	0.00%
2022/04/08	0.3	114.83	0	116.00	116.00	0.3	4,553	0.01%
2022/04/07	3	119.00	3	116.00	114.50	0	4,569	0.00%
2022/03/31	1	116.00	1	116.50	116.00	0	4,530	0.00%
2022/03/30	0.3	118.00	0	0.00	117.50	0.3	4,582	0.01%
2022/03/28	0	0.00	3	115.50	116.00	-3	4,814	-0.06%
2022/03/25	0	0.00	1	118.50	118.00	-1	4,995	-0.02%
2022/03/24	0	0.00	5	116.60	116.00	-5	5,080	-0.10%
2022/03/23	1	115.00	1	115.50	115.50	0	5,195	0.00%
2022/03/22	2.1	113.96	0.8	114.50	114.50	1.3	5,189	0.03%
2022/03/21	0.1	108.50	0	0.00	108.50	0.1	5,144	0.00%
2022/03/14	0	0.00	1	107.50	107.50	-1	5,214	-0.02%
2022/03/11	0.1	108.00	0	0.00	108.50	0.1	5,224	0.00%
2022/03/10	3	110.17	1	110.00	110.00	2	5,234	0.04%
2022/03/08	1	104.50	0	0.00	103.50	1	5,279	0.02%
2022/03/07	2	110.75	5	110.50	109.50	-3	5,186	-0.06%
2022/03/04	1	116.00	0	0.00	115.00	1	5,094	0.02%
2022/03/01	2	113.75	2	114.25	115.00	0	5,084	0.00%
2022/02/25	6	114.33	3	114.50	115.00	3	5,061	0.06%
2022/02/24	13	116.85	3	117.33	113.00	10	5,019	0.20%
2022/02/23	2	115.25	1	115.50	117.50	1	4,797	0.02%
2022/02/22	2	112.25	2	110.50	112.00	0	4,706	0.00%
2022/02/21	0.6	108.83	0	0.00	113.00	0.6	4,609	0.01%
2022/02/18	0	0.00	0.1	107.50	108.00	-0.1	4,520	0.00%
2022/02/17	9	106.50	10	106.95	107.00	-1	4,518	-0.02%
2022/02/16	0	0.00	1	103.00	103.00	-1	4,484	-0.02%
2022/02/14	0	0.00	1	99.40	100.00	-1	4,450	-0.02%
2022/02/10	0.2	100.00	0	0.00	101.00	0.2	4,433	0.00%
2022/01/26	0.2	95.10	0	0.00	94.60	0.2	4,488	0.00%
2022/01/24	1	95.50	0	0.00	95.90	1	4,658	0.02%
2022/01/21	0.2	97.77	0	0.00	96.10	0.2	4,708	0.00%
2022/01/19	0.1	100.25	0	0.00	99.20	0.1	4,873	0.00%
2022/01/18	0	0.00	1	102.00	101.50	-1	4,960	-0.02%
2022/01/14	0	0.00	2	103.00	100.00	-2	5,128	-0.04%
2022/01/13	1	102.50	0	0.00	102.50	1	5,120	0.02%
2022/01/12	6	102.25	4	101.50	101.50	2	5,128	0.04%
2022/01/11	3	102.50	1	103.50	102.50	2	5,114	0.04%
2022/01/10	1	98.00	0	0.00	99.30	1	5,035	0.02%
2022/01/07	1	98.80	0	0.00	98.90	1	5,042	0.02%
2022/01/06	0	0.00	2	99.30	100.50	-2	5,016	-0.04%
2022/01/05	1	98.00	0	0.00	98.80	1	5,041	0.02%
2022/01/04	2	97.60	0	0.00	98.10	2	5,083	0.04%
2022/01/03	1	97.40	0	0.00	97.40	1	5,126	0.02%
2021/12/29	1	97.40	0	0.00	97.20	1	5,228	0.02%
2021/12/22	54	94.50	0	0.00	94.10	54	5,572	0.97%
2021/12/20	80	93.10	0	0.00	94.20	80	5,722	1.40%
2021/12/17	122	92.25	0	0.00	93.40	122	5,685	2.15%	大買/鉅額交易
2021/12/14	0	0.00	1	92.50	92.50	-1	6,310	-0.02%
2021/12/13	1.2	94.87	0	0.00	93.50	1.2	6,365	0.02%
2021/12/10	0.1	96.50	0	0.00	95.80	0.1	6,527	0.00%
2021/12/06	1.1	96.39	0	0.00	96.50	1.1	6,922	0.02%
2021/12/03	0.1	97.00	0	0.00	97.10	0.1	6,968	0.00%
2021/12/02	1.3	98.72	0	0.00	97.10	1.3	6,977	0.02%
2021/11/29	0.3	97.94	0	0.00	99.10	0.3	7,095	0.00%
2021/11/24	1	102.50	0	0.00	103.50	1	7,201	0.01%
2021/11/19	0	0.00	5	108.00	107.50	-5	7,089	-0.07%
2021/11/18	5	110.50	0	0.00	110.50	5	7,070	0.07%
2021/11/17	1	108.50	1	108.00	110.00	0	7,049	0.00%
2021/11/12	2	105.50	2	104.00	105.00	0	6,951	0.00%
2021/11/11	0	0.00	14	103.04	104.00	-14	6,996	-0.20%
2021/11/10	10	103.00	0	0.00	103.00	10	7,055	0.14%
2021/11/09	1	103.50	0	0.00	103.50	1	7,149	0.01%
2021/11/08	0.2	103.25	0	0.00	102.50	0.2	7,157	0.00%
2021/11/02	1	104.00	0	0.00	104.00	1	7,065	0.01%
2021/11/01	3	110.33	0	0.00	110.00	3	6,976	0.04%
2021/10/29	5	108.00	5	108.50	108.50	0	6,886	0.00%
2021/10/28	1	103.50	2	104.50	104.50	-1	6,811	-0.01%
2021/10/27	10	102.45	9	100.72	104.00	1	6,774	0.01%
2021/10/26	1	97.80	3	95.37	98.80	-2	6,607	-0.03%
2021/10/25	5	93.06	2	92.80	93.20	3	6,519	0.05%
2021/10/21	2	88.90	0	0.00	89.80	2	6,409	0.03%
2021/10/20	1	88.50	0	0.00	88.80	1	6,408	0.02%
2021/10/14	0	0.00	1	86.60	87.20	-1	6,434	-0.02%
2021/10/08	1	90.50	1	91.00	90.60	0	6,330	0.00%
2021/10/06	6	89.53	0	0.00	89.30	6	6,285	0.10%
2021/10/05	3	88.40	0	0.00	89.20	3	6,247	0.05%
2021/10/04	2	90.65	0	0.00	89.70	2	6,383	0.03%
2021/09/30	0	0.00	1	128.00	128.00	-1	6,261	-0.02%
2021/09/29	0	0.00	1	125.00	123.50	-1	6,174	-0.02%
2021/09/28	29	125.03	29	122.33	125.00	0	6,113	0.00%
2021/09/27	18	122.08	16	123.66	120.50	2	5,939	0.03%
2021/09/24	3	134.50	3	135.83	132.00	0	5,575	0.00%
2021/09/23	13	131.54	13	132.08	133.50	0	5,454	0.00%
2021/09/22	3	140.64	4	140.38	131.50	-1	5,182	-0.02%
2021/09/17	9	144.33	8	140.31	146.00	1	4,843	0.02%
2021/09/16	1	137.00	2	137.00	138.00	-1	4,705	-0.02%
2021/09/15	11	138.59	11	137.95	138.00	0	4,610	0.00%
2021/09/14	17	131.18	17	131.24	135.50	0	4,370	0.00%
2021/09/13	5	128.81	4	129.38	129.50	1	4,221	0.02%
2021/09/10	2	128.98	3	126.33	129.50	-1	4,038	-0.02%
2021/09/09	1	124.50	1	125.00	125.00	0	3,986	0.00%
2021/09/08	0	0.00	1	121.50	121.50	-1	3,926	-0.03%
2021/09/07	5	123.20	5	120.90	125.50	0	3,840	0.00%
2021/09/06	5	124.60	5	124.10	121.50	0	3,781	0.00%
2021/09/02	1	116.50	1	119.00	116.00	0	3,598	0.00%
2021/09/01	5	115.90	6	113.08	117.00	-1	3,509	-0.03%
2021/08/31	14	111.32	14	110.14	111.00	0	3,391	0.00%
2021/08/26	0	0.00	1	99.90	100.50	-1	3,221	-0.03%
2021/08/25	0	0.00	3	99.43	99.60	-3	3,237	-0.09%
2021/08/17	1	102.00	0	0.00	98.10	1	3,157	0.03%
2021/08/16	3	102.00	3	102.83	102.00	0	3,112	0.00%
2021/08/13	1	101.00	2	102.00	102.50	-1	3,082	-0.03%
2021/08/11	0	0.00	0	95.80	96.60	0	3,004	0.00%
2021/08/06	0	93.70	0	0.00	93.20	0	3,206	0.00%
2021/08/05	0	0.00	10	93.53	93.80	-10	3,263	-0.31%
2021/08/04	1	95.80	0	0.00	95.30	1	3,365	0.03%
2021/07/26	4	103.63	4	104.13	103.00	0	3,548	0.00%
2021/07/23	6	100.50	14	100.93	102.00	-8	3,488	-0.23%
2021/07/22	2	97.40	0	0.00	98.10	2	3,418	0.06%
2021/07/19	10	98.60	0	0.00	98.20	10	3,473	0.29%
2021/07/16	7	97.16	0	0.00	98.00	7	3,494	0.20%
2021/07/15	0	0.00	13	97.00	97.20	-13	3,513	-0.37%
2021/07/14	0	0.00	1	95.50	95.80	-1	3,539	-0.03%
2021/07/13	1	97.50	0	0.00	96.10	1	3,629	0.03%
2021/07/09	3	100.00	2	96.00	97.70	1	3,592	0.03%
2021/07/08	0	0.00	7	95.20	99.00	-7	3,394	-0.21%
2021/07/07	0	0.00	5	90.50	90.00	-5	3,301	-0.15%
2021/06/28	2	88.40	0	0.00	88.80	2	3,503	0.06%
2021/06/21	1	82.10	0	0.00	82.20	1	4,024	0.02%
2021/06/11	0	0.00	2	84.05	83.80	-2	4,265	-0.05%
2021/06/08	8	83.00	0	0.00	83.10	8	4,370	0.18%
2021/05/12	0	0.00	1	81.60	81.70	-1	4,657	-0.02%
2021/05/11	6	88.17	13	87.72	86.50	-7	4,518	-0.15%
2021/05/10	10.8	87.93	2	88.70	88.80	8.8	4,399	0.20%
2021/05/07	0.1	85.80	0	0.00	86.00	0.1	4,331	0.00%
2021/05/06	0.1	85.70	1	85.00	84.80	-0.9	4,320	-0.02%
2021/05/05	0.1	85.50	0	85.20	84.90	0	4,280	0.00%
2021/05/04	1	86.80	0	0.00	83.20	1	4,211	0.02%
2021/04/28	0	0.00	1	86.60	86.20	-1	4,075	-0.02%
2021/04/26	2	87.15	11	85.89	86.80	-9	4,042	-0.22%
2021/04/23	0	0.00	2	83.80	83.90	-2	3,948	-0.05%
2021/04/22	7	85.13	5	84.54	82.80	2	3,936	0.05%
2021/04/20	0	0.00	1	82.60	83.40	-1	3,839	-0.03%
2021/04/19	10	82.27	2	81.80	82.30	8	3,822	0.21%
2021/04/12	0	0.00	1	79.00	79.40	-1	3,614	-0.03%
2021/04/06	1	79.10	1	79.50	79.20	0	3,404	0.00%
2021/03/29	0	0.00	10	77.64	78.70	-10	3,233	-0.31%
2021/03/26	3	80.30	3	80.10	80.30	0	2,985	0.00%
2021/03/24	2	81.65	0	0.00	80.10	2	2,915	0.07%
2021/03/19	1	80.50	0	0.00	80.10	1	2,645	0.04%
2021/03/18	1	83.00	0	0.00	82.50	1	2,508	0.04%
2021/03/17	1	83.00	1	83.00	83.10	0	2,457	0.00%
2021/03/16	1	81.50	0	0.00	81.80	1	2,415	0.04%
2021/03/15	0	0.00	1	79.60	80.20	-1	2,389	-0.04%
2021/03/11	1	79.60	3	78.97	78.70	-2	2,364	-0.08%
2021/03/10	4	78.35	0	0.00	78.00	4	2,283	0.18%
2021/03/08	4	76.80	0	0.00	77.30	4	2,218	0.18%
2021/03/02	0	0.00	1	75.80	75.30	-1	2,122	-0.05%
2021/02/26	0	0.00	4	75.40	74.90	-4	2,072	-0.19%
2021/02/25	4	74.30	0	0.00	74.70	4	2,017	0.20%
2021/02/24	0	0.00	4	74.90	73.80	-4	2,009	-0.20%
2021/02/23	1	74.10	10	74.11	74.10	-9	1,964	-0.46%
2021/02/17	14	69.78	0	0.00	69.90	14	1,790	0.78%
2021/02/03	0	0.00	1	68.70	68.60	-1	1,821	-0.05%
2021/02/02	1	68.70	0	0.00	68.70	1	1,852	0.05%
2021/02/01	0	0.00	1	68.40	68.30	-1	1,846	-0.05%
2021/01/15	4	69.60	0	0.00	69.10	4	1,819	0.22%
2021/01/11	4	70.70	0	0.00	70.90	4	1,756	0.23%
2020/12/28	4	69.40	0	0.00	69.50	4	1,621	0.25%
2020/12/18	0	0.00	10	69.30	70.00	-10	1,568	-0.64%
2020/12/15	3	68.00	0	0.00	68.20	3	1,533	0.20%
2020/12/11	2	69.20	0	0.00	68.70	2	1,515	0.13%
2020/12/09	4	69.43	0	0.00	69.30	4	1,487	0.27%
2020/11/27	1	69.20	0	0.00	69.10	1	1,328	0.08%
2020/11/11	0	0.00	1	68.00	68.00	-1	1,509	-0.07%
2020/11/03	0	0.00	7	66.50	66.60	-7	1,607	-0.44%
2020/09/24	0	0.00	10	64.40	64.50	-10	2,396	-0.42%
2020/09/14	1	66.90	0	0.00	66.80	1	2,611	0.04%
2020/09/10	6	67.70	0	0.00	67.40	6	2,642	0.23%
2020/09/08	2	67.40	0	0.00	67.30	2	2,694	0.07%
2020/09/07	8	67.40	0	0.00	67.30	8	2,749	0.29%
2020/09/03	7	67.60	0	0.00	67.60	7	2,846	0.25%
2020/08/31	1	69.20	1	69.60	69.60	0	2,939	0.00%
2020/08/26	1	67.00	7	66.99	66.80	-6	2,906	-0.21%
2020/08/21	3	64.73	0	0.00	64.70	3	3,630	0.08%
2020/08/19	5	66.10	0	0.00	66.10	5	3,642	0.14%
2020/08/14	0	0.00	1	65.00	65.50	-1	3,624	-0.03%
2020/08/13	0	0.00	1	67.20	67.20	-1	3,576	-0.03%
2020/07/28	1	63.40	0	0.00	63.30	1	3,736	0.03%
2020/07/23	0	0.00	1	65.50	65.00	-1	3,733	-0.03%
2020/07/15	2.6	71.40	0	0.00	71.40	2.6	3,554	0.07%
2020/07/14	0	0.00	60	71.50	71.30	-60	3,480	-1.72%
2020/07/06	20	72.00	0	0.00	72.00	20	3,271	0.61%
2020/07/02	20	72.25	0	0.00	72.40	20	3,233	0.62%
2020/06/30	0	0.00	30	70.24	70.80	-30	3,182	-0.94%
2020/06/24	10	69.10	0	0.00	69.10	10	3,187	0.31%
2020/06/23	2	68.50	0	0.00	69.00	2	3,176	0.06%
2020/06/22	8.3	68.63	0	0.00	68.60	8.3	3,174	0.26%
2020/06/16	0.3	69.10	0	0.00	69.10	0.3	3,164	0.01%
2020/06/15	0	0.00	12	68.98	68.60	-12	3,222	-0.37%
2020/06/11	0.3	68.90	18	70.34	68.80	-17.7	3,240	-0.55%
2020/06/10	30	70.40	0	0.00	70.60	30	3,222	0.93%
2020/06/09	0	0.00	1	70.00	69.20	-1	3,234	-0.03%
2020/06/08	0	0.00	71	69.18	69.80	-71	3,237	-2.19%
2020/06/05	6	68.30	0	0.00	68.30	6	3,195	0.19%
2020/06/04	15	68.23	0	0.00	68.00	15	3,169	0.47%
2020/06/03	20	68.55	1	68.50	68.40	19	3,176	0.60%
2020/06/02	20.3	67.50	0	0.00	67.40	20.3	3,102	0.66%
2020/05/29	4	67.43	0	66.00	65.30	4	2,978	0.13%
2020/05/28	5	68.00	0	0.00	68.00	5	2,349	0.21%
2020/05/26	5	68.20	0	0.00	68.30	5	2,307	0.22%
2020/05/21	5	67.90	0	0.00	68.20	5	2,275	0.22%
2020/05/20	5	67.60	0	0.00	67.40	5	2,262	0.22%
2020/05/19	10	68.15	0	0.00	67.80	10	2,252	0.44%
2020/05/18	5	67.70	0	0.00	68.00	5	2,226	0.22%
2020/05/15	5	67.40	0	0.00	67.00	5	2,202	0.23%
2020/05/14	0	0.00	3	66.70	66.10	-3	2,153	-0.14%
2020/04/30	0	0.00	1	67.70	68.50	-1	2,043	-0.05%
2020/04/29	0	0.00	1	67.60	67.40	-1	2,033	-0.05%
2020/04/22	1	65.80	0	0.00	66.30	1	2,070	0.05%
2020/04/21	1	66.80	0	0.00	65.90	1	2,063	0.05%
2020/04/17	1	67.10	0	0.00	66.40	1	2,012	0.05%
2020/03/31	0	0.00	20	70.20	69.40	-20	1,838	-1.09%
2020/03/19	0	0.00	10	60.60	61.20	-10	1,767	-0.57%
2020/03/18	0	0.00	40	65.88	64.40	-40	1,699	-2.35%
2020/03/17	10	63.30	10	63.50	63.30	0	1,651	0.00%
2020/02/21	1	68.30	0	0.00	68.20	1	1,515	0.07%
2020/01/31	20	68.40	0	0.00	68.10	20	1,798	1.11%
2019/12/04	10	74.50	2	74.60	74.30	8	1,988	0.40%
2019/12/02	0	0.00	1.2	75.05	75.30	-1.2	1,967	-0.06%
2019/11/25	0	0.00	2	75.80	76.00	-2	1,946	-0.10%
2019/11/15	10	77.20	0	0.00	77.20	10	2,017	0.50%
2019/11/14	18	75.76	8	75.88	77.00	10	2,000	0.50%
2019/11/12	0	0.00	0.3	74.00	74.30	-0.3	1,932	-0.02%
2019/11/07	10	75.50	0	0.00	75.20	10	2,000	0.50%
2019/11/05	12	74.25	0	0.00	74.20	12	1,979	0.61%
2019/11/04	0	0.00	1	73.50	73.90	-1	1,986	-0.05%
2019/10/30	0	0.00	1	73.10	73.20	-1	2,023	-0.05%
2019/10/24	0	0.00	6	73.90	74.00	-6	1,968	-0.30%
2019/10/18	9	72.54	8	72.60	72.60	1	1,856	0.05%
2019/10/17	1	71.10	0	0.00	72.60	1	1,835	0.05%
2019/09/20	1	68.30	0	0.00	68.30	1	1,866	0.05%
2019/09/04	0	0.00	1	70.60	70.90	-1	2,213	-0.05%
2019/08/27	1	69.80	0	0.00	70.80	1	2,196	0.05%
2019/08/22	1	70.20	0	0.00	70.80	1	2,125	0.05%
2019/08/20	0	0.00	5	68.00	67.60	-5	2,141	-0.23%
2019/08/19	5	68.84	0	0.00	68.20	5	2,115	0.24%
2019/08/16	0	0.00	0.3	68.90	68.80	-0.3	2,095	-0.02%
2019/08/15	5	69.26	0	0.00	69.10	5	2,065	0.24%
2019/08/13	5	63.70	5	63.60	63.60	0	1,915	0.00%
2019/07/24	0	0.00	15	66.70	66.50	-15	1,930	-0.78%
2019/07/18	15	67.39	0	0.00	67.40	15	1,958	0.77%
2019/07/17	0.3	67.10	0	0.00	66.80	0.3	1,957	0.02%
2019/07/08	1	69.30	0	0.00	69.10	1	1,950	0.05%
2019/07/05	2	70.80	0	0.00	70.50	2	1,928	0.10%
2019/07/04	2	76.00	0	0.00	76.00	2	1,898	0.11%
2019/07/03	0.3	74.70	0	0.00	74.60	0.3	1,864	0.02%
2019/06/20	5	75.80	5	74.90	75.80	0	1,557	0.00%
2019/04/17	0	0.00	12	76.80	77.20	-12	1,035	-1.16%
2019/04/12	0	0.00	0.3	78.30	78.10	-0.3	994	-0.03%
2019/01/14	0	0.00	10	80.50	81.00	-10	1,637	-0.61%
2018/12/14	10	84.30	0	0.00	84.40	10	2,231	0.45%
2018/12/07	0	0.00	1	85.30	85.30	-1	2,425	-0.04%
2018/12/04	1	89.70	0	0.00	88.50	1	2,471	0.04%
2018/11/15	0	0.00	3	83.90	82.70	-3	3,043	-0.10%
2018/11/07	0	0.00	1	77.70	78.50	-1	3,196	-0.03%
2018/10/29	0	0.00	5	76.14	76.10	-5	3,537	-0.14%
2018/10/17	1	54.80	0	0.00	54.70	1	3,529	0.03%
2018/10/15	2	54.30	0	0.00	54.30	2	3,466	0.06%
2018/10/08	2	58.80	0	0.00	59.00	2	3,388	0.06%
2018/09/28	0	0.00	5	60.70	60.70	-5	3,413	-0.15%
2018/09/19	0	0.00	15	57.57	57.50	-15	3,368	-0.45%
2018/09/17	15	58.09	0	0.00	58.20	15	3,401	0.44%
2018/09/05	1	60.00	0	0.00	59.30	1	3,500	0.03%
2018/08/30	0	0.00	10	62.70	62.80	-10	3,573	-0.28%
2018/08/29	10	62.00	0	0.00	62.00	10	3,583	0.28%
2018/08/21	1	62.00	0	0.00	62.00	1	3,709	0.03%
2018/08/20	0	0.00	1	62.40	62.20	-1	3,702	-0.03%
2018/08/16	0	0.00	2	63.10	62.90	-2	3,766	-0.05%
2018/08/15	0	0.00	1	63.30	62.50	-1	3,706	-0.03%
2018/08/08	0	0.00	6	61.72	61.80	-6	3,881	-0.15%
2018/07/30	1	58.00	0	0.00	58.00	1	3,871	0.03%
2018/07/27	2	62.00	0	0.00	62.00	2	3,790	0.05%
2018/07/26	0	0.00	10	61.79	62.00	-10	3,688	-0.27%
2018/07/23	2	60.80	0	0.00	60.90	2	3,657	0.05%
2018/07/19	2	62.65	0	0.00	62.20	2	3,682	0.05%
2018/07/18	5	63.22	0	0.00	63.00	5	3,718	0.13%
2018/07/17	4	62.90	0	0.00	62.70	4	3,685	0.11%
2018/07/12	0	0.00	2	62.50	62.50	-2	3,748	-0.05%
2018/07/06	0	0.00	10	59.83	59.90	-10	3,900	-0.26%
2018/07/04	0	0.00	2	60.90	60.70	-2	3,975	-0.05%
2018/07/03	0	0.00	5	60.80	60.70	-5	4,130	-0.12%
2018/07/02	2	61.60	0	0.00	61.80	2	4,159	0.05%
2018/06/29	7	62.20	0	0.00	62.20	7	4,158	0.17%
2018/06/28	6	61.77	0	0.00	61.20	6	4,152	0.14%
2018/06/27	1	61.50	11	60.87	60.70	-10	4,216	-0.24%
2018/06/26	3	61.80	0	0.00	61.60	3	4,252	0.07%
2018/06/25	7	62.74	0	0.00	62.60	7	4,338	0.16%
2018/06/21	1	62.80	0	0.00	62.90	1	4,794	0.02%
2018/06/14	1	61.90	1	62.40	62.20	0	5,170	0.00%
2018/06/12	3	62.30	1	62.50	62.70	2	5,278	0.04%
2018/06/11	12	64.78	4	64.43	64.50	8	5,338	0.15%
2018/06/08	3	65.00	0	0.00	65.00	3	5,401	0.06%
2018/06/06	0	0.00	1	64.40	65.00	-1	5,485	-0.02%
2018/06/04	0	0.00	7	64.40	64.40	-7	5,602	-0.12%
2018/05/31	4	61.55	0	0.00	61.30	4	5,903	0.07%
2018/05/30	3	61.60	0	0.00	61.40	3	5,995	0.05%
2018/05/29	0	0.00	1	62.70	62.70	-1	6,012	-0.02%
2018/05/28	1	62.20	0	0.00	62.70	1	6,088	0.02%
2018/05/25	1	62.70	5	62.40	62.70	-4	6,103	-0.07%
2018/05/21	0	0.00	14	61.48	62.00	-14	6,146	-0.23%
2018/05/16	2	60.05	2	60.80	60.00	0	6,008	0.00%
2018/05/09	2	57.40	0	0.00	58.20	2	5,944	0.03%
2018/05/08	4	57.45	0	0.00	57.60	4	5,945	0.07%
2018/04/26	0	0.00	1	57.70	57.80	-1	5,882	-0.02%
2018/04/23	0	0.00	1	58.20	58.10	-1	5,918	-0.02%
2018/04/12	0	0.00	1	58.60	58.60	-1	5,904	-0.02%
2018/04/09	1	58.20	10	58.17	58.50	-9	5,787	-0.16%
2018/03/29	3	56.87	0	0.00	56.30	3	5,495	0.05%
2018/03/28	1	57.10	0	0.00	57.00	1	5,485	0.02%
2018/03/27	8	57.70	0	0.00	57.00	8	5,392	0.15%
2018/03/21	0	0.00	15	59.45	59.10	-15	4,534	-0.33%
2018/03/20	1	58.10	0	0.00	58.10	1	4,400	0.02%
2018/03/13	0	0.00	4	55.55	55.50	-4	3,960	-0.10%
2018/03/07	0	0.00	2.4	54.46	55.30	-2.4	3,723	-0.07%
2018/03/05	1	52.40	0	0.00	51.90	1	3,440	0.03%
2018/03/02	0	0.00	7	51.56	51.40	-7	3,274	-0.21%
2018/03/01	0	0.00	6	51.20	51.90	-6	3,230	-0.19%
2018/02/27	10	51.82	0	0.00	51.30	10	3,205	0.31%
2018/02/23	5	51.30	0	0.00	50.70	5	3,190	0.16%
2018/02/07	0	0.00	5	48.30	48.40	-5	4,307	-0.12%
2018/02/06	6	47.13	0	0.00	47.30	6	4,428	0.14%
2018/01/30	1	51.80	0	0.00	51.60	1	5,010	0.02%
2018/01/18	0	0.00	2	53.10	53.00	-2	5,075	-0.04%
2018/01/17	0	0.00	0.1	53.00	53.10	-0.1	5,056	0.00%
2018/01/16	0	0.00	5	53.30	53.40	-5	5,001	-0.10%
2018/01/15	0	0.00	1	52.50	52.50	-1	4,965	-0.02%
2018/01/12	3.1	52.26	0	0.00	52.10	3.1	4,958	0.06%
2018/01/11	0	0.00	4	52.75	52.00	-4	4,944	-0.08%
2018/01/03	1	51.30	1	50.80	50.80	0	4,753	0.00%