• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2123151.0020151.48148.00327,6840.01%
2024/11/2014152.7915153.37155.00-127,7250.00%
2024/11/1933152.1836150.51154.00-327,779-0.01%
2024/11/1838148.6135151.34147.00327,8180.01%
2024/11/1536.1158.2732159.41154.004.127,9210.01%
2024/11/1441166.0442165.27162.00-128,2080.00%
2024/11/1367.2169.9668169.32164.50-0.928,1600.00%
2024/11/1233.6168.0937167.08169.00-3.427,936-0.01%
2024/11/1151.3165.8756166.05169.00-4.728,176-0.02%
2024/11/0819161.1822161.39157.50-327,552-0.01%
2024/11/0729166.3325165.74163.00427,2340.01%
2024/11/0662163.3441163.05163.002126,6550.08%
2024/11/0522160.6819.4161.40160.502.626,3690.01%
2024/11/0415.1158.5215160.13162.000.126,2410.00%
2024/11/0114.3160.2414159.61158.000.326,0550.00%
2024/10/305160.3011161.18162.50-625,795-0.02%
2024/10/2911156.866157.50152.50525,3380.02%
2024/10/289158.8311156.27157.00-225,170-0.01%
2024/10/2515161.8317162.03162.50-224,950-0.01%
2024/10/2420163.4218.4164.88157.501.624,7440.01%
2024/10/2336164.1137162.80163.00-124,5110.00%
2024/10/225160.109159.89163.00-424,229-0.02%
2024/10/2130.1159.9121159.57158.009.124,3170.04%
2024/10/1867.3157.7770.7156.74159.00-3.424,098-0.01%
2024/10/1721.7148.8523.2149.19153.50-1.524,059-0.01%
2024/10/1613144.6511143.55147.00224,0860.01%
2024/10/1526.2145.1824.5145.22141.001.724,2850.01%
2024/10/1410137.6520136.78141.50-1024,096-0.04%
2024/10/1119.2131.9916132.31131.003.224,3140.01%
2024/10/0939.3133.0038132.71131.001.324,8600.01%
2024/10/087126.007126.50123.50025,0310.00%
2024/10/075129.503127.50125.50225,6030.01%
2024/10/0413128.389128.33126.50425,4230.02%
2024/10/0115134.0011132.27130.50425,3250.02%
2024/09/307136.5014.2135.44135.00-7.225,129-0.03%
2024/09/2726141.4025142.70137.00124,8540.00%
2024/09/2635142.2132141.77141.50324,2830.01%
2024/09/2512.2135.3319139.16141.50-6.823,634-0.03%
2024/09/2450132.2746131.25129.00423,1010.02%
2024/09/239124.9425126.12130.00-1622,077-0.07%
2024/09/2021117.4517116.53118.50421,4660.02%
2024/09/1912114.4211114.05115.50121,1280.00%
2024/09/185108.005108.50107.50020,8450.00%
2024/09/166107.675108.00110.00120,8310.00%
2024/09/1319109.4720111.23109.00-120,8750.00%
2024/09/128107.0010110.80112.50-220,845-0.01%
2024/09/1113103.7311103.36102.50220,7940.01%
2024/09/1016106.0616107.00106.50021,0190.00%
2024/09/093107.333107.83108.50021,1890.00%
2024/09/066108.503109.17105.00321,1970.01%
2024/09/052110.252112.00107.00021,3120.00%
2024/09/041109.0000.00107.50121,4070.00%
2024/09/032115.752116.25114.00021,6040.00%
2024/09/025114.005114.50113.00021,8030.00%
2024/08/305115.001115.50114.00422,1600.02%
2024/08/294118.883119.17118.00122,5580.00%
2024/08/282122.252123.00120.00024,0570.00%
2024/08/273120.833121.50121.00024,5310.00%
2024/08/261123.001124.50119.50024,7160.00%
2024/08/2312122.5420120.65124.00-824,830-0.03%
2024/08/222123.253122.00118.50-125,2090.00%
2024/08/211125.001125.00124.00025,6060.00%
2024/08/2010124.5510125.10122.50025,8040.00%
2024/08/194124.3812123.08123.00-826,118-0.03%
2024/08/1617121.538123.25123.50927,3310.03%
2024/08/1510113.6012114.71114.50-227,770-0.01%
2024/08/1429114.2830113.98113.00-128,0320.00%
2024/08/1333105.0931104.42106.00227,5470.01%
2024/08/124101.884103.25103.50027,0480.00%
2024/08/08187.30185.6085.90027,2340.00%
2024/08/07388.70388.1088.40027,4170.00%
2024/08/06383.37183.5082.80228,4480.01%
2024/08/05291.4000.0091.40229,4670.01%
2024/08/013110.502110.50110.50130,8430.00%
2024/07/313107.504107.50106.50-131,0610.00%
2024/07/304108.883108.50107.50131,2320.00%
2024/07/292104.5000.00104.50231,4250.01%
2024/07/262118.501116.00116.00131,5020.00%
2024/07/232119.2500.00115.00231,2630.01%
2024/07/224118.004118.88116.50031,5710.00%
2024/07/197124.077123.86120.50031,9220.00%
2024/07/1813130.6915128.53126.00-231,862-0.01%
2024/07/1721130.8618129.39133.50331,0760.01%
2024/07/1616117.3128119.05121.50-1230,388-0.04%
2024/07/159108.1720107.88110.50-1130,236-0.04%
2024/07/12698.65398.60100.50330,4090.01%
2024/07/111397.192099.24102.50-730,028-0.02%
2024/07/101095.59595.1093.50529,4630.02%
2024/07/091594.731994.3891.10-428,988-0.01%
2024/07/08488.4300.0088.20428,7500.01%
2024/07/05288.85389.6390.00-129,5460.00%
2024/07/04390.77289.7589.00129,9570.00%
2024/07/03192.00190.5090.60030,6290.00%
2024/07/02490.4800.0088.50430,8070.01%
2024/07/01290.70290.5089.70031,4680.00%
2024/06/28590.761190.7491.00-631,691-0.02%
2024/06/271789.96289.3088.101532,0460.05%
2024/06/261389.922089.4389.70-733,245-0.02%
2024/06/2500.00186.5087.00-133,5970.00%
2024/06/24388.3000.0085.80334,0280.01%
2024/06/21488.78488.8888.30033,9120.00%
2024/06/20188.6000.0090.50133,8760.00%
2024/06/19689.95590.7888.00133,8250.00%
2024/06/18193.50191.8091.80033,5800.00%
2024/06/17694.52394.9394.50333,3720.01%
2024/06/141095.241195.2995.10-133,0220.00%
2024/06/13192.10292.7092.70-132,5620.00%
2024/06/11189.50690.4392.00-532,215-0.02%
2024/06/07292.60393.5391.80-132,1810.00%
2024/06/06293.45192.7091.10131,9640.00%
2024/06/051292.521092.3291.60231,7190.01%
2024/06/041194.673595.6091.10-2431,944-0.08%
2024/06/032596.804296.0294.80-1732,190-0.05%
2024/05/313291.362791.1090.70532,1650.02%
2024/05/30590.06291.5087.30332,9830.01%
2024/05/29291.40391.8791.40-133,2650.00%
2024/05/286892.425891.3291.601033,3390.03%
2024/05/271093.591392.8991.10-332,737-0.01%
2024/05/24489.25490.3090.30032,0600.00%
2024/05/234389.712.589.5088.7040.531,6520.13%
2024/05/223992.373691.4389.10331,1220.01%
2024/05/214387.9667.588.6790.50-24.529,640-0.08%
2024/05/2014.583.591483.4582.300.528,5160.00%
2024/05/17179.20280.2081.30-127,8060.00%
2024/05/163879.834380.0879.40-527,632-0.02%
2024/05/15379.631479.6178.40-1127,435-0.04%
2024/05/144678.703178.6279.101527,3900.05%
2024/05/13778.34178.1078.00627,2360.02%
2024/05/104582.686783.2580.80-2227,091-0.08%
2024/05/094879.773579.0481.001325,7020.05%
2024/05/08675.277.575.0974.80-1.524,357-0.01%
2024/05/073779.634680.0175.10-923,895-0.04%
2024/05/06177.203.279.9481.50-2.222,707-0.01%
2024/05/031075.02574.3074.10522,2680.02%
2024/05/02675.18575.3675.10121,9700.00%
2024/04/30273.40273.8573.60021,5660.00%
2024/04/29172.40171.6071.70021,2270.00%
2024/04/2628.274.522074.1572.208.221,1250.04%
2024/04/254675.374675.0673.40020,6710.00%
2024/04/242272.812473.3075.40-219,921-0.01%
2024/04/232270.753370.8868.60-1119,446-0.06%
2024/04/222971.742671.8767.80319,1660.02%
2024/04/19774.141174.6674.00-418,867-0.02%
2024/04/184175.753276.0975.40918,3270.05%
2024/04/171073.081072.4472.40017,5840.00%
2024/04/161069.79769.5069.60317,2420.02%
2024/04/151075.61474.6372.00617,0750.04%
2024/04/122374.631376.0974.301016,7300.06%
2024/04/113977.655377.2872.30-1416,224-0.09%
2024/04/10670.9711.171.2173.70-5.115,369-0.03%
2024/04/093272.541372.1867.001914,8990.13%
2024/04/081967.143368.0670.20-1414,134-0.10%
2024/04/0321.163.581963.2263.902.113,8120.01%
2024/04/02360.60160.2060.50213,0850.02%
2024/04/011063.041162.8261.80-112,813-0.01%
2024/03/293562.361762.6161.301812,2830.15%
2024/03/281654.431654.6458.60011,0800.00%
2024/03/27553.84755.4353.30-210,766-0.02%
2024/03/26255.05155.5053.40110,2620.01%
2024/03/25155.500.356.0056.500.710,2670.01%
2024/03/22255.3000.0056.20210,2700.02%
2024/03/210.353.7700.0053.500.310,2360.00%
2024/03/1800.00150.1051.00-110,570-0.01%
2024/03/14149.150.250.1949.100.810,7760.01%
2024/03/081362.821562.9461.90-212,714-0.02%
2024/03/074564.813465.0164.201113,4770.08%
2024/03/069462.76100.661.6464.20-6.613,074-0.05%
2024/03/0572.558.627458.5860.20-1.511,912-0.01%
2024/03/04454.60254.8054.80210,5840.02%
2024/03/012047.432847.4149.90-810,009-0.08%
2024/02/29144.7000.0045.4019,6480.01%
2024/02/27144.5600.0044.7519,6530.01%
2024/02/26245.85145.7545.6519,8260.01%
2024/02/232348.092447.0346.35-19,839-0.01%
2024/02/221947.881847.8047.8019,8210.01%
2024/02/21346.4500.0046.3539,7090.03%
2024/02/20145.6000.0046.1519,7210.01%
2024/02/19246.6300.0046.4029,7400.02%
2024/02/16146.85146.8046.9009,8190.00%
2024/02/15247.15245.0047.2009,7420.00%
2024/02/05244.43344.2044.30-19,598-0.01%
2024/02/021144.14944.6644.6529,6650.02%
2024/01/2200.00144.4044.35-110,938-0.01%
2024/01/19343.22342.8743.45011,0860.00%
2024/01/18240.65141.4040.65111,0300.01%
2024/01/1700.000.241.7541.20-0.211,3430.00%
2024/01/11243.65243.1543.80011,5440.00%
2024/01/1000.00342.6742.85-311,726-0.03%
2024/01/091546.051346.0745.50211,7970.02%
2024/01/0800.00244.9044.75-211,806-0.02%
2024/01/05145.50145.9045.40011,9620.00%
2024/01/04145.90146.8045.65012,2620.00%
2024/01/03446.46346.7846.55112,8940.01%
2024/01/0200.00246.4046.20-213,928-0.01%
2023/12/28146.90147.5046.70014,8160.00%
2023/12/27147.10147.7047.05015,3720.00%
2023/12/25347.52348.7247.45015,9180.00%
2023/12/22348.55648.1248.00-315,866-0.02%
2023/12/21246.7800.0046.70215,7240.01%
2023/12/20147.45447.3847.60-315,834-0.02%
2023/12/19147.80247.0846.75-115,954-0.01%
2023/12/1800.00147.6547.65-115,964-0.01%
2023/12/15348.27148.9547.80216,0600.01%
2023/12/14448.18548.2747.40-115,917-0.01%
2023/12/13447.11747.3746.80-315,838-0.02%
2023/12/12646.4200.0046.30615,9340.04%
2023/12/11247.301147.5047.20-916,025-0.06%
2023/12/0800.00250.6050.20-215,844-0.01%
2023/12/07150.602150.9950.70-2015,638-0.13%
2023/12/063452.514452.1451.40-1015,278-0.07%
2023/12/054049.045949.4951.00-1914,422-0.13%
2023/12/049650.5461.551.3948.7034.513,8590.25%
2023/12/014348.072947.7947.701412,6440.11%
2023/11/301146.931446.6345.90-312,205-0.02%
2023/11/291345.511245.5945.30111,8620.01%
2023/11/280.144.10244.2044.00-1.911,853-0.02%
2023/11/24145.25145.8045.40011,9990.00%
2023/11/22045.5500.0045.25012,0580.00%
2023/11/210.146.31446.7045.75-3.912,197-0.03%
2023/11/203.145.9400.0046.103.112,8130.02%
2023/11/171.144.40144.5544.850.114,3090.00%
2023/11/16244.80244.6544.30014,7130.00%
2023/11/15345.2700.0044.90314,7600.02%
2023/11/140.244.97145.1045.30-0.914,880-0.01%
2023/11/13345.20245.2044.85115,0820.01%
2023/11/100.144.8500.0044.900.115,2010.00%
2023/11/099.146.29646.0845.803.115,2050.02%
2023/11/0862.247.926847.7647.90-5.815,065-0.04%
2023/11/07544.94345.0545.10214,5370.01%
2023/11/061145.431345.2244.30-214,612-0.01%
2023/11/03644.08444.0143.80214,6880.01%
2023/11/02543.21143.5043.20414,7790.03%
2023/11/01042.1000.0042.05015,0170.00%
2023/10/31142.600.342.1542.000.715,2370.00%
2023/10/30344.07744.3743.90-415,404-0.03%
2023/10/274144.643944.4944.00215,5760.01%
2023/10/26242.90143.2542.65115,6820.01%
2023/10/253845.063745.4144.20115,8790.01%
2023/10/2400.00342.2742.80-315,842-0.02%
2023/10/23441.99742.2941.60-316,109-0.02%
2023/10/20142.5000.0042.05116,6000.01%
2023/10/1900.00242.7542.75-217,587-0.01%
2023/10/18942.67443.3441.60518,2710.03%
2023/10/17145.6500.0045.40118,2120.01%
2023/10/16347.48447.2545.90-118,164-0.01%
2023/10/135.348.01247.6047.603.318,1600.02%
2023/10/12748.80848.7649.00-118,127-0.01%
2023/10/11950.08449.4847.75517,9250.03%
2023/10/064150.544050.6550.30117,4550.01%
2023/10/051347.991747.9547.80-416,426-0.02%
2023/10/044346.624346.6146.35016,0460.00%
2023/10/031247.371147.6945.50115,6740.01%
2023/10/022246.962147.4948.65115,1850.01%
2023/09/282044.722045.6044.25016,4240.00%
2023/09/25944.94844.4644.40117,3510.01%
2023/09/221143.49944.1944.45217,7340.01%
2023/09/211042.501042.3842.70017,8320.00%
2023/09/2000.00142.7042.50-117,955-0.01%
2023/09/19141.8000.0041.50117,9420.01%
2023/09/15444.25444.2144.50018,5190.00%
2023/09/14143.20543.6844.20-418,421-0.02%
2023/09/1300.00139.7040.20-118,323-0.01%
2023/09/12241.18140.6040.50118,6600.01%
2023/09/11242.5300.0041.95219,0620.01%
2023/09/08545.41345.5244.75219,0230.01%
2023/09/07145.50745.1545.15-619,001-0.03%
2023/09/06944.89744.6445.10218,9680.01%
2023/09/05442.46141.9542.60318,9360.02%
2023/09/04241.85241.6541.85019,0680.00%
2023/09/0100.00743.5742.25-719,230-0.04%
2023/08/31444.69244.6044.35219,3070.01%
2023/08/30845.04344.4544.40519,4430.03%
2023/08/29344.57344.0543.80019,8670.00%
2023/08/28146.00144.3043.95020,7830.00%
2023/08/2500.00146.1545.75-120,9150.00%
2023/08/241247.971848.8346.95-621,849-0.03%
2023/08/232548.451549.0048.651021,4020.05%
2023/08/2233.144.143944.2546.20-619,930-0.03%
2023/08/181843.681143.9742.95719,7340.04%
2023/08/17144.5500.0044.00119,5090.01%
2023/08/1600.00342.3742.50-319,277-0.02%
2023/08/151140.801140.6540.85019,1080.00%
2023/08/14939.42839.9139.35118,9820.01%
2023/08/11240.88140.9540.15118,8710.01%
2023/08/10440.29140.2540.40318,7860.02%
2023/08/09243.85242.7042.35018,6050.00%
2023/08/08142.45242.2042.50-118,427-0.01%
2023/08/07643.07342.8743.25318,3540.02%
2023/08/04941.99841.7441.30118,3370.01%
2023/08/02543.92741.9141.30-218,184-0.01%
2023/08/01144.75545.7544.30-418,089-0.02%
2023/07/31747.45346.2546.00417,8480.02%
2023/07/28248.582.148.8748.60-0.117,5980.00%
2023/07/271.152.15150.5051.100.117,3910.00%
2023/07/26351.802.252.2451.200.817,1940.00%
2023/07/25453.78253.9553.80216,8900.01%
2023/07/241657.151257.1953.40416,3740.02%
2023/07/2118.155.771455.3556.804.115,3620.03%
2023/07/20349.78550.5452.50-214,673-0.01%
2023/07/1800.00147.1546.70-114,582-0.01%
2023/07/17344.72245.2047.40114,5290.01%
2023/07/141.144.10343.8744.65-1.914,499-0.01%
2023/07/13343.27544.0043.35-214,731-0.01%
2023/07/1200.00140.3540.65-114,861-0.01%
2023/07/11140.40240.5841.30-115,051-0.01%
2023/07/07242.70542.5543.90-315,358-0.02%
2023/07/0617744.1417244.0844.25515,2930.03% 大買/大賣/
2023/07/059941.989541.8842.70413,7760.03%
2023/07/048837.918737.7238.85113,2250.01%
2023/07/0300.00335.3335.35-312,594-0.02%
2023/06/3012330.5512330.7132.15012,5830.00% 大買/大賣/
2023/06/294629.024729.0429.25-112,114-0.01%
2023/06/28728.04627.6728.20111,9080.01%
2023/06/27526.75227.2526.70311,8060.03%
2023/06/26527.921228.5527.80-711,821-0.06%
2023/06/219130.108930.2129.70212,0750.02%
2023/06/202228.732228.8728.90011,7250.00%
2023/06/192728.373028.3628.35-312,081-0.02%
2023/06/16928.811527.8627.90-612,299-0.05%
2023/06/159330.009230.0230.45111,9480.01%
2023/06/141229.081428.9328.95-211,504-0.02%
2023/06/133828.742628.7628.651211,4980.10%
2023/06/12628.52628.6028.25011,3810.00%
2023/06/091729.761729.3829.30011,2940.00%
2023/06/08129.00329.3028.95-211,213-0.02%
2023/06/072230.282230.1130.05011,2590.00%
2023/06/062130.081929.9229.75211,2470.02%
2023/06/055330.486130.4730.20-811,658-0.07%
2023/06/028430.148730.4429.85-312,077-0.02%
2023/06/019229.239729.6129.65-511,919-0.04%
2023/05/312528.342328.7229.25211,1640.02%
2023/05/3018826.4014726.7526.604110,8990.38% 大買/大賣/
2023/05/291524.6381.125.0825.65-66.19,856-0.67%
2023/05/262723.281523.3723.35129,7030.12%
2023/05/2528.122.992222.9823.156.19,5700.06%
2023/05/24121.8500.0021.8019,3090.01%
2023/05/22121.1000.0021.1019,4520.01%
2023/05/16120.6500.0020.5019,7470.01%
2023/05/12220.5000.0020.50210,3450.02%
2023/05/10321.37521.2921.20-210,313-0.02%
2023/05/09823.80223.6823.50610,0740.06%
2023/05/081124.00224.1524.15910,1570.09%
2023/05/0500.00123.4523.20-110,187-0.01%
2023/05/03123.301723.5123.45-1610,159-0.16%
2023/05/02223.80223.1023.80010,2120.00%
2023/04/2600.00222.4522.50-210,264-0.02%
2023/04/25222.65222.8522.40010,2720.00%
2023/04/2400.00423.3323.35-410,150-0.04%
2023/04/21422.15422.3522.05010,0590.00%
2023/04/19523.48223.2023.2039,9750.03%
2023/04/181724.031124.1323.7069,8920.06%
2023/04/171824.241024.3024.0089,6230.08%
2023/04/14222.88223.2523.3009,3200.00%
2023/04/13822.8500.0022.5589,0990.09%
2023/04/1200.00722.5723.35-78,983-0.08%
2023/04/11422.33522.2921.95-18,793-0.01%
2023/04/10422.20222.3522.1528,7940.02%
2023/04/0700.00022.3022.0508,8360.00%
2023/03/31722.121122.0522.25-48,869-0.05%
2023/03/30522.37122.3022.3048,9760.04%
2023/03/29222.302022.6122.30-189,062-0.20%
2023/03/271922.551622.9822.5039,1870.03%
2023/03/241622.271623.0322.3009,2200.00%
2023/03/231822.28322.3521.70159,2220.16%
2023/03/221523.231223.3822.9539,6530.03%
2023/03/21722.96423.0823.6539,4300.03%
2023/03/2000.00321.2021.50-39,139-0.03%
2023/03/16120.9000.0020.8519,0470.01%
2023/03/101022.42622.4822.0548,7270.05%
2023/03/09322.171022.0722.05-78,491-0.08%
2023/03/081423.37423.8323.10108,2740.12%
2023/03/072625.182024.8624.8067,6530.08%
2023/03/064123.953723.7024.8046,9980.06%
2023/03/031021.401021.5522.5506,5850.00%
2023/03/02920.50920.7020.5006,2730.00%
2023/03/01120.45120.5520.7506,2310.00%
2023/02/242521.492321.2520.7526,1440.03%
2023/02/2000.00120.7020.55-15,785-0.02%
2023/02/17120.30320.2720.30-25,644-0.04%
2023/02/1600.00319.7320.15-35,549-0.05%
2023/02/1500.00119.6019.50-15,477-0.02%
2023/02/1400.00119.3019.40-15,395-0.02%
2023/02/13219.25419.0818.75-25,290-0.04%
2023/02/10119.10119.0519.0504,7480.00%
2023/02/09120.05219.8020.30-14,648-0.02%
2023/02/0800.00220.0019.85-24,553-0.04%
2023/02/0700.00119.8519.80-14,491-0.02%
2023/02/06121.050.220.0519.800.84,4260.02%
2023/01/30118.75518.7518.80-43,703-0.11%
2023/01/17618.5000.0018.4563,6350.17%
2023/01/161.218.8400.0018.801.23,5410.03%
2023/01/0900.00118.1018.15-13,289-0.03%
2023/01/06117.8500.0018.1513,2560.03%
2023/01/051418.531318.2018.3013,2240.03%
2022/12/2900.00117.3017.50-12,993-0.03%
2022/12/28119.05119.3018.9002,8410.00%
2022/12/2600.00420.4319.50-42,708-0.15%
2022/12/23320.4500.0020.5532,6260.11%
2022/12/22420.5100.0020.6042,5750.16%
2022/12/21119.85120.0020.0002,3840.00%
2022/12/16121.65221.5321.70-11,955-0.05%
2022/12/151721.982022.0522.20-31,757-0.17%
2022/12/14821.14421.3421.4041,3150.30%
2022/12/01416.0100.0016.0543991.00%
2022/11/30115.8500.0015.8014000.25%
2022/11/11115.65215.6515.75-1820-0.12%
2022/11/10215.7500.0015.2528410.24%
2022/09/0600.005715.5615.50-571,397-4.08%
2022/09/0100.00117.2016.65-11,425-0.07%
2022/08/2600.00116.7516.70-11,449-0.07%
2022/08/252116.602116.8616.5501,4150.00%
2022/08/22716.45716.7016.5001,3680.00%
2022/08/17216.28116.3516.4511,7040.06%
2022/08/1100.00116.5515.45-12,254-0.04%
2022/08/08116.30115.7515.6002,0840.00%
2022/08/0500.00115.5016.30-11,991-0.05%
2022/08/041115.241015.3314.8511,8630.05%
2022/08/0300.00114.2015.20-11,707-0.06%
2022/08/01114.1000.0014.1511,6730.06%
2022/06/0900.00215.6015.95-21,464-0.14%
2022/05/27515.46615.0414.95-11,241-0.08%
2022/05/26515.66215.5515.1031,1290.27%
2022/05/25715.93715.9615.4501,0000.00%
2022/05/247117.017216.8415.40-1784-0.13%
2022/05/23515.99416.0516.3013660.27%
2022/04/1900.00213.5013.40-2187-1.07%
2022/04/18213.3800.0013.3521971.01%
2022/03/1400.00513.4013.25-51,032-0.48%
2022/03/0300.00113.7013.70-11,122-0.09%
2022/01/0500.00115.0014.95-11,083-0.09%
2022/01/03715.301515.2615.85-81,052-0.76%
2021/12/30115.6000.0015.4511,0290.10%
2021/12/275915.6200.0015.60599865.98%
2021/12/241516.301816.1315.95-3952-0.31%
2021/12/17214.4800.0014.5527570.26%
2021/12/16714.8400.0014.7077330.95%
2021/12/15216.00915.7114.80-7679-1.03%
2021/12/13114.75814.8415.20-7353-1.98%
2021/11/08113.90114.4513.9001610.00%
2021/10/2200.00113.3013.35-1160-0.62%
2021/10/0100.00212.8312.75-2335-0.60%
2021/09/2700.00113.1513.20-1347-0.29%
2021/08/23112.4000.0012.6015030.20%
2021/07/21214.1300.0013.8527260.28%
2021/07/2000.00114.8014.55-1710-0.14%
2021/07/12413.3500.0013.2547430.54%
2021/07/0600.001013.4313.40-10863-1.16%
2021/07/05913.77913.6013.6009060.00%
2021/07/02513.67513.6013.6509880.00%
2021/06/301013.5400.0013.75101,0001.00%
2021/05/1200.00113.2513.00-11,208-0.08%
2021/05/05114.4500.0014.4011,1470.09%
2021/04/29316.50316.0015.7001,1080.00%
2021/04/2300.00115.6015.85-11,034-0.10%
2021/04/22115.3500.0015.4511,0370.10%
2021/04/2100.00116.1016.05-1996-0.10%
2021/04/1900.00615.8015.90-6984-0.61%
2021/04/13715.981515.5815.45-81,272-0.63%
2021/04/121015.601015.7015.6501,3680.00%
2021/04/08115.50715.5215.90-61,358-0.44%
2021/03/231514.261514.3014.1001,6860.00%
2021/03/18514.80514.4014.3501,5950.00%
2021/02/2500.00114.1514.15-11,507-0.07%
2021/02/17113.3000.0013.3011,4760.07%
2021/01/29113.5000.0013.3011,4640.07%
2021/01/25113.8000.0013.8011,4590.07%
2021/01/2100.00113.5513.35-11,447-0.07%
2021/01/20313.5200.0013.3531,4430.21%
2021/01/1800.00213.9814.20-21,420-0.14%
2021/01/15114.1000.0014.2011,4130.07%
2021/01/141314.6200.0014.60131,4020.93%
2021/01/08515.90116.0515.0041,3510.30%
2021/01/067.116.54416.8015.953.11,1570.26%
2021/01/0500.00217.2017.20-2997-0.20%
2021/01/04115.70115.6515.6508390.00%
2020/12/30215.2500.0015.2527850.25%
2020/12/25215.3000.0015.0026890.29%
2020/12/244815.774815.8515.6506470.00%
2020/12/23314.78215.0015.0514860.21%
2020/12/21013.3000.0013.1503130.01%
2020/09/0300.00514.1513.95-5703-0.71%
2020/08/31514.0300.0014.1556900.72%
2020/08/0600.00113.3013.00-1530-0.19%
2020/07/2700.00512.6812.55-5521-0.96%
2020/07/2200.00313.2513.25-3522-0.57%
2020/07/21513.0000.0012.9555070.99%
2020/07/17412.9000.0012.6045040.79%
2020/07/07114.75114.6014.2504550.00%
2020/07/0600.00613.6514.50-6364-1.65%
2020/07/02313.3000.0013.4033050.98%
2020/07/01313.5300.0013.4032981.00%
2020/06/23113.00112.8512.8502150.00%
2020/05/2500.00112.3512.40-1264-0.38%
2020/05/22112.3000.0012.3512660.38%
2020/05/1900.001512.4312.40-15269-5.57%
2020/05/1200.00712.7512.60-7270-2.59%
2020/04/2100.00111.9511.90-1285-0.35%
2020/04/152212.6000.0012.70222837.77%
2020/04/08111.5500.0011.6012780.36%
2019/09/1600.00113.8013.75-1277-0.36%
2019/09/06114.1500.0014.2012800.36%
2019/06/03114.90114.9515.0501,3700.00%
2019/05/1700.00115.2515.10-11,508-0.07%
2019/05/0300.00118.1018.70-11,428-0.07%
2019/04/29518.44318.5818.7021,3350.15%
2019/04/19218.25218.3518.0501,1340.00%
2019/04/1800.00618.3017.70-61,101-0.54%
2019/04/16117.8000.0017.7011,0410.10%
2019/04/10518.0000.0017.8051,0030.50%
2019/04/0800.00518.1018.10-5991-0.50%
2019/03/29518.1000.0017.9559360.53%
2019/03/28419.00618.9818.20-2909-0.22%
2019/03/26618.46718.1817.90-1720-0.14%
2019/03/1200.00316.1015.80-3433-0.69%
2019/03/1100.00115.7516.05-1435-0.23%
2019/03/08115.4000.0015.5514360.23%
2019/02/27116.4000.0016.4514310.23%
2019/02/22316.5500.0016.6033760.80%
2019/02/2000.00116.8516.60-1343-0.29%
2019/01/24114.45114.6514.8002670.00%
2018/12/03114.9000.0014.9514350.23%
2018/10/25212.90213.1013.6504820.00%
2018/07/02518.00518.1017.9009000.00%
2018/04/20219.2000.0019.3029800.20%
2018/04/16121.1000.0020.9511,0480.10%
2018/03/1900.00120.4020.10-11,831-0.05%
2018/03/12120.0500.0020.0011,8460.05%
2018/02/2700.00119.7020.00-11,872-0.05%
2018/02/2100.00219.0019.15-21,928-0.10%
2018/02/1200.00118.5018.75-11,925-0.05%
2018/02/06218.0000.0017.8521,8990.11%
2018/01/1900.00121.2021.20-11,941-0.05%
2018/01/16121.15321.4521.15-21,904-0.10%
2018/01/1500.00321.0521.50-31,891-0.16%
2018/01/10220.5000.0020.5521,8370.11%
2018/01/0900.00120.7020.70-11,797-0.06%
2018/01/0800.00421.1521.10-41,770-0.23%
2018/01/0500.00122.3021.60-11,746-0.06%
2018/01/04422.48222.3522.4021,7100.12%
2018/01/0300.001722.2422.10-171,683-1.01%
2018/01/0200.00122.2522.25-11,651-0.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章