全漢 (3015)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.0
漲跌
▼3.8
漲幅
-5.86%
成交量
6,881張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	61.53	0	0.00	61.00	3	1,490	0.20%
2024/04/22	1	70.70	1	67.40	64.80	0	1,378	0.00%
2024/04/19	7	67.30	9	67.29	68.40	-2	1,171	-0.17%
2024/04/17	0	0.00	2	59.10	60.80	-2	840	-0.24%
2024/04/16	0	0.00	1	57.70	57.70	-1	811	-0.12%
2024/04/15	10	61.05	12	63.19	60.50	-2	794	-0.25%
2024/04/10	10	60.80	10	62.15	60.40	0	668	0.00%
2024/04/09	7	61.33	8	61.45	60.80	-1	609	-0.16%
2024/04/03	0	0.00	1	58.80	58.70	-1	504	-0.20%
2024/03/29	0	0.00	2	60.00	59.40	-2	446	-0.45%
2024/03/27	1	55.10	0	0.00	55.50	1	358	0.28%
2024/03/20	1	55.70	0	0.00	55.80	1	351	0.28%
2024/03/08	3	56.63	0	0.00	56.20	3	338	0.89%
2024/03/07	2	59.50	0	0.00	59.00	2	327	0.61%
2024/03/06	1	57.80	0	0.00	58.90	1	320	0.31%
2024/03/01	1	55.80	0	0.00	56.10	1	309	0.32%
2024/02/27	1	53.90	0	0.00	54.20	1	300	0.33%
2024/02/26	1	54.30	0	0.00	54.50	1	301	0.33%
2024/02/20	0	0.00	5	55.70	55.60	-5	298	-1.67%
2024/02/15	0	0.00	3	53.20	53.10	-3	279	-1.07%
2024/01/02	0	0.00	8	51.00	51.20	-8	272	-2.94%
2023/11/15	0	0.00	0.1	52.00	51.50	-0.1	291	-0.03%
2023/09/08	1	49.80	0	0.00	49.85	1	610	0.16%
2023/09/07	4	50.30	0	0.00	50.30	4	619	0.65%
2023/08/31	0	0.00	2	51.30	50.90	-2	688	-0.29%
2023/07/14	0.1	49.50	0	0.00	49.35	0.1	695	0.01%
2023/06/13	10	51.68	10	51.00	51.70	0	560	0.00%
2023/06/12	9	51.07	9	52.06	51.00	0	557	0.00%
2023/06/01	0	0.00	2	49.83	49.95	-2	496	-0.40%
2023/05/22	2	49.40	0	0.00	49.35	2	462	0.43%
2023/04/25	0	0.00	2	49.05	48.75	-2	388	-0.51%
2023/04/18	2	49.00	6	49.12	49.30	-4	350	-1.14%
2023/04/17	2	52.40	0	0.00	51.80	2	319	0.63%
2023/04/14	0	0.00	1	50.50	52.50	-1	290	-0.34%
2023/04/13	2	49.70	0	0.00	49.70	2	236	0.84%
2023/04/12	0	0.00	2	49.98	49.95	-2	229	-0.87%
2023/04/06	2	47.10	0	0.00	47.10	2	182	1.10%
2022/08/04	0	0.00	1	35.55	35.75	-1	102	-0.98%
2022/02/10	1	43.95	0	0.00	43.95	1	256	0.39%
2022/01/10	1	45.50	0	0.00	45.50	1	268	0.37%
2022/01/05	2	46.73	0	0.00	46.70	2	262	0.76%
2021/11/16	4	43.18	0	0.00	42.80	4	225	1.78%
2021/07/28	1	41.00	0	0.00	41.00	1	775	0.13%
2021/07/21	1	41.90	0	0.00	41.95	1	988	0.10%
2021/07/05	0	0.00	1	44.00	43.95	-1	1,436	-0.07%
2021/06/24	1	48.45	0	0.00	48.20	1	1,588	0.06%
2021/06/17	0	0.00	1	46.50	47.30	-1	1,639	-0.06%
2021/06/16	1	46.30	0	0.00	46.30	1	1,713	0.06%
2021/05/17	0	0.00	0.3	39.23	38.80	-0.3	2,785	-0.01%
2021/05/14	0	0.00	1	41.65	41.85	-1	2,776	-0.04%
2021/04/29	0	0.00	1	53.30	53.80	-1	2,922	-0.03%
2021/04/27	5	53.80	5	55.70	53.70	0	2,900	0.00%
2021/04/26	3	55.27	11	54.15	55.80	-8	2,832	-0.28%
2021/04/21	0	0.00	1	53.80	52.90	-1	2,734	-0.04%
2021/04/16	0	0.00	1	52.70	52.80	-1	2,712	-0.04%
2021/04/15	15	53.23	3	53.00	53.00	12	2,761	0.43%
2021/04/13	2	54.20	2	53.90	51.60	0	2,676	0.00%
2021/04/07	0	0.00	1	51.30	51.70	-1	2,610	-0.04%
2021/04/06	0	0.00	1	50.90	50.70	-1	2,598	-0.04%
2021/03/31	2	50.40	0	0.00	50.50	2	2,589	0.08%
2021/03/30	2	50.80	0	0.00	51.50	2	2,603	0.08%
2021/03/26	0	0.00	1	49.25	49.10	-1	2,591	-0.04%
2021/03/24	0	0.00	1	48.60	48.30	-1	2,660	-0.04%
2021/03/22	0	0.00	1	49.50	49.15	-1	2,688	-0.04%
2021/03/19	9	50.31	6	50.72	50.00	3	2,670	0.11%
2021/03/18	1	48.45	2	49.00	49.45	-1	2,606	-0.04%
2021/03/17	1	49.00	1	48.75	48.60	0	2,602	0.00%
2021/03/16	1	47.90	2	48.70	48.80	-1	2,605	-0.04%
2021/03/15	3	47.50	1	47.80	48.35	2	2,609	0.08%
2021/03/11	1	47.10	0	0.00	47.25	1	2,669	0.04%
2021/03/09	1	47.10	0	0.00	46.90	1	2,794	0.04%
2021/03/08	1	46.35	6	46.68	45.75	-5	2,821	-0.18%
2021/03/05	1	47.20	1	46.50	46.50	0	2,900	0.00%
2021/02/24	2	55.15	2	55.80	53.10	0	2,821	0.00%
2021/02/23	0	0.00	1	51.10	56.20	-1	2,684	-0.04%
2021/02/19	6	48.65	6	46.54	49.20	0	2,453	0.00%
2021/02/18	1	44.50	1	44.80	44.75	0	2,381	0.00%
2021/02/01	1	41.15	0	0.00	41.00	1	2,822	0.04%
2021/01/29	11	42.16	11	42.71	41.85	0	2,818	0.00%
2021/01/28	1	42.50	0	0.00	42.65	1	2,790	0.04%
2021/01/27	13	42.55	18	42.24	42.25	-5	2,752	-0.18%
2021/01/26	3	41.13	0	0.00	41.40	3	2,617	0.11%
2021/01/14	0	0.00	2	39.15	39.55	-2	2,510	-0.08%
2021/01/12	2	37.75	0	0.00	37.60	2	2,599	0.08%
2021/01/11	2	38.80	2	38.45	38.60	0	2,577	0.00%
2021/01/06	5	41.33	5	42.80	41.15	0	2,527	0.00%
2020/12/31	0	0.00	1	40.60	41.20	-1	2,471	-0.04%
2020/12/30	0	0.00	1	41.60	41.00	-1	2,494	-0.04%
2020/12/25	0	0.00	1	42.60	42.30	-1	2,465	-0.04%
2020/12/24	16	42.67	15	43.65	42.60	1	2,453	0.04%
2020/12/23	2	42.90	0	0.00	43.40	2	2,406	0.08%
2020/12/22	16	42.70	18	41.76	40.60	-2	2,356	-0.08%
2020/12/21	0	0.00	2	42.40	42.55	-2	2,327	-0.09%
2020/12/18	23	41.95	21	42.38	42.00	2	2,302	0.09%
2020/12/17	5	42.20	3	41.58	42.65	2	2,249	0.09%
2020/12/16	0	0.00	3	41.10	41.15	-3	2,220	-0.14%
2020/12/15	0	0.00	1	40.50	40.35	-1	2,226	-0.04%
2020/12/14	2	41.00	0	0.00	40.85	2	2,220	0.09%
2020/12/11	2	40.20	1	40.00	40.00	1	2,209	0.05%
2020/12/10	0	0.00	1	40.90	41.35	-1	2,194	-0.05%
2020/12/09	3	42.00	0	0.00	42.25	3	2,172	0.14%
2020/12/07	3	42.57	1	42.20	42.30	2	2,152	0.09%
2020/12/04	1.3	41.68	4	42.50	41.80	-2.7	2,113	-0.13%
2020/12/03	1	41.70	1	41.25	41.25	0	2,044	0.00%
2020/12/02	9	41.73	5	42.25	42.05	4	2,035	0.20%
2020/12/01	2	41.08	0	0.00	42.35	2	2,025	0.10%
2020/11/30	1	40.20	1	40.35	39.85	0	2,120	0.00%
2020/11/26	1	39.65	1	38.30	38.50	0	2,250	0.00%
2020/11/25	3	38.08	0	0.00	38.40	3	2,247	0.13%
2020/11/24	6	37.75	6	38.10	37.65	0	2,240	0.00%
2020/11/23	11	38.20	11	37.75	38.20	0	2,276	0.00%
2020/11/17	13	37.05	18	37.64	37.05	-5	2,425	-0.21%
2020/11/16	23	37.97	28	37.66	38.10	-5	2,406	-0.21%
2020/11/13	20	36.52	14	36.15	36.75	6	2,306	0.26%
2020/11/12	9	36.15	8	35.91	35.75	1	2,288	0.04%
2020/11/11	4	36.80	2	35.55	34.90	2	2,274	0.09%
2020/11/09	1	34.20	2	35.00	34.25	-1	2,081	-0.05%
2020/10/29	0	0.00	2	33.05	33.25	-2	2,777	-0.07%
2020/10/21	16	34.93	16	35.38	34.85	0	2,761	0.00%
2020/10/20	2	34.70	1	35.20	35.50	1	2,725	0.04%
2020/10/19	1	33.80	0	0.00	33.80	1	2,682	0.04%
2020/10/14	0	0.00	1	34.55	34.30	-1	2,878	-0.03%
2020/10/13	1	33.95	2	33.90	33.95	-1	2,867	-0.03%
2020/10/12	2	33.30	0	0.00	32.95	2	2,856	0.07%
2020/10/08	14	34.35	14	34.85	34.35	0	2,847	0.00%
2020/10/07	0	0.00	3	34.57	34.60	-3	2,829	-0.11%
2020/09/21	0	0.00	5	33.60	32.90	-5	2,745	-0.18%
2020/09/18	0	0.00	2	34.05	33.55	-2	2,729	-0.07%
2020/09/16	2	32.90	0	0.00	32.95	2	2,698	0.07%
2020/09/15	5	33.06	0	0.00	32.85	5	2,690	0.19%
2020/09/11	1	31.80	0	0.00	31.60	1	2,668	0.04%
2020/09/10	1	32.85	0	0.00	32.45	1	2,647	0.04%
2020/09/08	0	0.00	4	33.25	32.85	-4	2,613	-0.15%
2020/09/07	5	34.07	0	0.00	33.65	5	2,580	0.19%
2020/09/03	14	36.18	7	36.28	35.30	7	2,569	0.27%
2020/09/02	0	0.00	4	34.24	36.10	-4	2,372	-0.17%
2020/09/01	6	34.42	7	34.01	32.85	-1	2,257	-0.04%
2020/08/31	1	33.25	0	0.00	33.00	1	2,171	0.05%
2020/08/28	1	32.90	1	33.75	32.65	0	2,133	0.00%
2020/08/27	4	33.36	6	33.53	33.30	-2	2,090	-0.10%
2020/08/24	21	33.85	17	33.45	33.45	4	1,945	0.21%
2020/08/21	1	32.00	1	32.15	32.05	0	1,797	0.00%
2020/08/19	1	31.75	1	32.30	32.05	0	1,721	0.00%
2020/08/17	0	0.00	1	32.30	31.55	-1	1,642	-0.06%
2020/08/14	1	31.90	0	0.00	31.75	1	1,599	0.06%
2020/08/12	0	0.00	2	31.45	31.75	-2	1,503	-0.13%
2020/08/11	15	33.10	0	0.00	32.00	15	1,452	1.03%
2020/08/10	14	32.46	12	31.93	33.00	2	1,232	0.16%
2020/08/07	8	29.74	3	29.60	30.00	5	1,110	0.45%
2020/08/06	36	29.74	23	29.75	29.75	13	999	1.30%
2020/08/04	19	24.50	0	0.00	24.60	19	747	2.54%
2020/08/03	1	24.25	0	0.00	24.30	1	746	0.13%
2020/07/30	2	23.55	0	0.00	23.70	2	745	0.27%
2020/07/28	0	0.00	4	22.88	22.65	-4	751	-0.53%
2020/07/22	2	25.35	8	25.73	25.50	-6	824	-0.73%
2020/07/21	10	26.04	0	0.00	26.10	10	797	1.25%
2020/07/09	0	0.00	50	24.80	24.80	-50	622	-8.04%
2020/05/05	1	23.30	0	0.00	23.50	1	500	0.20%
2020/04/28	15	23.72	15	24.17	23.70	0	451	0.00%
2020/04/27	0	0.00	1	23.00	24.35	-1	427	-0.23%
2020/04/24	0	0.00	4	21.80	22.75	-4	352	-1.14%
2020/04/15	0	0.00	1	20.65	20.60	-1	331	-0.30%
2020/04/07	1	20.00	0	0.00	19.90	1	318	0.31%
2020/03/25	2	18.20	2	18.28	18.20	0	314	0.00%
2020/02/21	3	21.10	0	0.00	21.10	3	257	1.17%
2020/01/17	2	22.70	0	0.00	22.70	2	229	0.87%
2020/01/15	0	0.00	3	23.07	23.00	-3	224	-1.34%
2019/12/26	3	21.95	0	0.00	21.85	3	184	1.63%
2019/11/08	0	0.00	1	20.60	20.40	-1	135	-0.74%
2019/10/02	0	0.00	2	19.90	20.10	-2	114	-1.75%
2019/09/26	0	0.00	3	19.90	19.90	-3	107	-2.79%
2019/07/17	0	0.00	5	19.15	19.30	-5	153	-3.26%
2019/07/05	0	0.00	2	20.65	20.65	-2	150	-1.33%
2019/06/24	5	19.91	0	0.00	20.00	5	157	3.18%
2019/05/29	0	0.00	2	19.85	20.20	-2	280	-0.71%
2019/05/08	4	20.10	0	0.00	20.05	4	334	1.20%
2019/04/26	2	21.30	0	0.00	21.35	2	327	0.61%
2019/04/23	0	0.00	2	21.85	22.00	-2	323	-0.62%
2019/04/09	10	21.45	0	0.00	21.45	10	280	3.56%
2019/03/22	2	22.15	0	0.00	21.90	2	271	0.74%
2019/03/20	10	22.75	3	22.55	22.50	7	262	2.67%
2019/03/18	3	21.70	0	0.00	21.60	3	230	1.30%
2019/03/13	3	21.60	0	0.00	21.45	3	198	1.51%
2019/03/06	0	0.00	1	20.95	21.40	-1	186	-0.54%
2019/03/04	1	20.05	0	0.00	20.20	1	171	0.58%
2019/02/27	0	0.00	11	20.55	20.45	-11	169	-6.49%
2019/02/18	0.1	19.60	0	0.00	19.65	0.1	165	0.04%
2019/02/12	0	0.00	2	19.80	19.55	-2	156	-1.28%
2019/02/11	0	0.00	2	19.00	19.00	-2	137	-1.45%
2018/12/03	10	19.15	0	0.00	19.10	10	153	6.52%
2018/11/28	5	18.95	0	0.00	19.35	5	143	3.49%
2018/11/16	0	0.00	6	18.28	18.60	-6	115	-5.20%
2018/09/12	0	0.00	1	21.30	21.40	-1	263	-0.38%
2018/08/22	0	0.00	1	21.95	21.90	-1	466	-0.21%
2018/08/13	2	22.45	0	0.00	22.35	2	507	0.39%
2018/07/30	2	23.15	10	23.20	23.15	-8	519	-1.54%
2018/07/23	0	0.00	10	23.10	23.05	-10	528	-1.89%
2018/07/16	2	25.00	0	0.00	25.05	2	526	0.38%
2018/07/06	0	0.00	1	24.20	24.40	-1	543	-0.18%
2018/07/02	2	25.25	0	0.00	25.15	2	683	0.29%
2018/06/29	10	25.40	0	0.00	25.40	10	694	1.44%
2018/06/28	10	25.90	0	0.00	25.55	10	725	1.38%
2018/06/27	11	26.25	1	25.75	26.20	10	719	1.39%
2018/06/25	1	26.25	2	25.70	26.20	-1	668	-0.15%
2018/06/19	2	25.00	0	0.00	24.75	2	650	0.31%
2018/06/14	2	25.73	6	25.93	25.60	-4	654	-0.61%
2018/06/13	0	0.00	10	24.61	25.45	-10	601	-1.66%
2018/06/12	0	0.00	2	24.50	24.50	-2	631	-0.32%
2018/06/08	3	25.30	0	0.00	25.00	3	648	0.46%
2018/06/07	0	0.00	2	25.20	25.15	-2	645	-0.31%
2018/06/04	20	25.83	3	25.10	25.50	17	650	2.61%
2018/05/31	2	25.00	0	0.00	24.75	2	646	0.31%
2018/05/24	10	24.40	2	24.30	24.30	8	762	1.05%
2018/05/21	0	0.00	3	24.00	24.10	-3	798	-0.38%
2018/05/11	3	23.55	0	0.00	23.50	3	805	0.37%
2018/05/10	2	23.65	0	0.00	23.55	2	806	0.25%
2018/04/24	2	24.60	0	0.00	24.45	2	986	0.20%
2018/04/18	0	0.00	2	25.85	25.60	-2	970	-0.21%
2018/04/12	3	24.90	0	0.00	24.95	3	947	0.32%
2018/04/11	1	25.05	0	0.00	25.05	1	942	0.11%
2018/04/10	2	25.25	0	0.00	25.10	2	938	0.21%
2018/04/03	0	0.00	2	27.00	26.60	-2	908	-0.22%
2018/04/02	0	0.00	2	25.90	26.10	-2	800	-0.25%
2018/03/26	0	0.00	1	24.60	24.60	-1	739	-0.14%
2018/03/21	2	25.35	0	0.00	25.30	2	728	0.27%
2018/03/20	2	25.80	0	0.00	25.80	2	719	0.28%
2018/03/16	0	0.00	2	26.40	25.80	-2	712	-0.28%
2018/03/15	0	0.00	2	26.20	26.00	-2	676	-0.30%
2018/03/09	4	25.43	0	0.00	25.50	4	651	0.61%
2018/03/07	1	26.30	2	26.20	26.25	-1	638	-0.16%
2018/03/06	2	25.60	0	0.00	25.40	2	604	0.33%
2018/03/05	0	0.00	1	25.95	25.95	-1	597	-0.17%
2018/03/02	0	0.00	2	25.60	25.30	-2	587	-0.34%
2018/02/21	0	0.00	2	24.95	24.95	-2	463	-0.43%
2018/02/08	2	22.50	2	22.90	22.80	0	523	0.00%
2018/01/29	2	25.30	0	0.00	25.35	2	640	0.31%
2018/01/26	1	26.00	0	0.00	25.90	1	633	0.16%
2018/01/25	2	26.25	2	26.60	26.40	0	610	0.00%
2018/01/24	1	26.00	8	25.46	25.80	-7	515	-1.36%
2018/01/19	4	23.98	0	0.00	24.05	4	459	0.87%
2018/01/18	0	0.00	2	24.00	23.95	-2	458	-0.44%
2018/01/12	2	23.50	0	0.00	23.80	2	454	0.44%
2018/01/05	0	0.00	2	24.70	24.70	-2	450	-0.44%