亞光 (3019)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
15,171張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	160.80	4	162.13	158.00	1	18,046	0.01%
2025/01/20	2	160.50	8	159.06	162.50	-6	17,901	-0.03%
2025/01/17	12	158.46	9	160.11	155.00	3	17,766	0.02%
2025/01/16	19.1	163.16	18	162.47	161.00	1.1	17,496	0.01%
2025/01/15	122	162.61	113	161.83	160.00	9	17,049	0.05%	大買/大賣/
2025/01/14	9	156.83	9	157.72	158.00	0	16,350	0.00%
2025/01/13	36.1	154.77	35	153.57	158.50	1.1	16,089	0.01%
2025/01/10	23	157.87	23	156.22	156.50	0	15,613	0.00%
2025/01/09	27	159.11	19	162.26	155.50	8	15,281	0.05%
2025/01/08	0	171.50	0	0.00	172.50	0	14,795	0.00%
2025/01/07	0	175.00	0	0.00	170.00	0	14,865	0.00%
2025/01/06	0	0.00	1	170.00	177.00	-1	15,092	-0.01%
2025/01/03	3	171.83	5	173.50	167.50	-2	15,164	-0.01%
2025/01/02	0	0.00	4	185.38	178.00	-4	15,113	-0.03%
2024/12/31	1	178.50	0	0.00	188.50	1	15,228	0.01%
2024/12/27	0.1	178.00	0.1	178.08	182.00	0	15,400	0.00%
2024/12/25	1	184.50	1.3	184.40	185.00	-0.3	15,797	0.00%
2024/12/23	0	0.00	3.5	162.36	168.50	-3.5	16,923	-0.02%
2024/12/20	77	165.36	74.1	165.20	163.50	2.9	16,984	0.02%
2024/12/19	139	163.42	136.6	163.47	164.50	2.4	16,207	0.01%	大買/大賣/
2024/12/18	40	151.25	44	152.60	158.50	-4	13,959	-0.03%
2024/12/17	38	139.62	42	137.18	144.50	-4	12,779	-0.03%
2024/12/16	62	132.94	63	132.82	131.50	-1	12,137	-0.01%
2024/12/13	24	125.60	34.1	125.87	128.00	-10.1	11,149	-0.09%
2024/12/12	30	120.65	32	120.31	120.00	-2	10,540	-0.02%
2024/12/11	14	119.36	13.1	120.26	119.50	0.9	10,254	0.01%
2024/12/10	17	117.06	13	115.62	114.50	4	9,871	0.04%
2024/12/09	10	115.95	12	115.79	116.50	-2	9,765	-0.02%
2024/12/06	5	110.20	0	0.00	109.50	5	9,743	0.05%
2024/12/05	4	116.13	0	0.00	114.00	4	9,952	0.04%
2024/12/04	3	114.00	4	114.00	115.00	-1	10,380	-0.01%
2024/12/03	6	112.83	6	113.00	112.50	0	10,502	0.00%
2024/12/02	1	107.50	1	108.50	108.50	0	10,543	0.00%
2024/11/29	5	106.40	6	106.08	107.50	-1	10,678	-0.01%
2024/11/28	1	104.50	1	105.00	104.50	0	11,017	0.00%
2024/11/27	5	107.80	4	106.88	105.00	1	11,779	0.01%
2024/11/26	2	113.25	2	114.25	112.50	0	11,888	0.00%
2024/11/25	2	113.25	4.5	113.94	113.00	-2.5	12,312	-0.02%
2024/11/22	9	113.56	9	114.00	113.00	0	12,452	0.00%
2024/11/21	3	110.67	4.1	109.93	112.00	-1.1	12,604	-0.01%
2024/11/20	21	110.29	17.2	109.34	108.00	3.8	12,999	0.03%
2024/11/19	17	109.03	20	110.25	110.50	-3	13,224	-0.02%
2024/11/18	7	104.43	4	103.50	103.50	3	13,272	0.02%
2024/11/15	0	0.00	4	107.00	107.00	-4	13,896	-0.03%
2024/11/11	3	106.83	3	106.00	108.50	0	16,799	0.00%
2024/11/08	0	0.00	1	106.00	105.50	-1	17,347	-0.01%
2024/11/07	1	109.00	2	108.75	107.50	-1	17,897	-0.01%
2024/11/05	4	106.00	4	104.75	106.00	0	18,669	0.00%
2024/11/04	47	107.45	49	105.68	104.00	-2	18,799	-0.01%
2024/10/28	4	105.63	3	104.33	105.00	1	18,915	0.01%
2024/10/25	5	109.00	6.4	109.08	108.50	-1.4	18,911	-0.01%
2024/10/24	1.1	107.31	0	0.00	104.00	1.1	18,822	0.01%
2024/10/23	0	0.00	1	105.50	105.50	-1	18,721	-0.01%
2024/10/22	1	104.50	1	105.00	105.50	0	18,755	0.00%
2024/10/16	1.3	104.10	0	0.00	102.50	1.3	19,170	0.01%
2024/10/15	1	105.50	0	0.00	103.50	1	19,385	0.01%
2024/10/14	5.4	104.30	4	104.63	105.50	1.4	20,052	0.01%
2024/10/11	6	105.08	5	105.90	103.50	1	20,564	0.00%
2024/10/09	5.3	110.74	6	110.33	111.00	-0.7	20,478	0.00%
2024/10/08	1.3	113.15	0	0.00	113.00	1.3	20,478	0.01%
2024/10/07	3	115.17	7	115.64	115.50	-4	20,534	-0.02%
2024/10/01	4.1	113.38	1	113.50	114.00	3.1	20,661	0.01%
2024/09/30	2	116.00	2	115.50	114.00	0	20,515	0.00%
2024/09/27	29.3	117.37	30	118.08	115.00	-0.8	20,388	0.00%
2024/09/26	31.6	122.19	22	124.09	119.00	9.6	19,964	0.05%
2024/09/25	10	128.00	11.2	127.95	131.50	-1.2	19,175	-0.01%
2024/09/24	1.3	121.23	2.2	122.00	123.00	-0.9	18,623	0.00%
2024/09/23	6	122.92	84.1	123.02	124.00	-78.1	18,414	-0.42%
2024/09/20	5	121.40	3.1	121.84	118.50	1.9	18,117	0.01%
2024/09/19	1	118.00	1.1	115.41	120.00	-0.1	17,906	0.00%
2024/09/18	1	114.00	2	115.00	114.00	-1	17,756	-0.01%
2024/09/16	28	120.52	28.5	119.33	118.50	-0.5	17,614	0.00%
2024/09/13	29	120.71	27.1	121.00	123.00	1.9	17,417	0.01%
2024/09/12	5	116.00	5	116.50	116.00	0	17,145	0.00%
2024/09/11	0	0.00	5	116.50	113.50	-5	17,016	-0.03%
2024/09/10	8	114.63	4	114.88	113.50	4	16,958	0.02%
2024/09/09	10.5	115.66	10	114.55	115.50	0.5	16,787	0.00%
2024/09/06	9	115.50	11	116.59	114.50	-2	16,733	-0.01%
2024/09/05	22	122.43	18	120.97	118.00	4	16,462	0.02%
2024/09/04	14	116.07	18	115.47	116.50	-4	15,927	-0.03%
2024/09/03	11	122.36	4	122.38	122.00	7	15,706	0.04%
2024/09/02	6	123.75	7	122.86	121.00	-1	15,563	-0.01%
2024/08/30	13	124.12	14	124.93	122.00	-1	15,431	-0.01%
2024/08/29	18	127.97	21.5	126.62	128.00	-3.5	15,050	-0.02%
2024/08/28	10	121.80	10.2	121.31	121.50	-0.2	14,231	0.00%
2024/08/27	13	122.96	17	120.97	120.50	-4	13,968	-0.03%
2024/08/26	10	118.25	6	118.25	115.00	4	13,487	0.03%
2024/08/23	13	119.50	11	119.68	121.50	2	13,259	0.02%
2024/08/22	29.2	118.80	31	118.77	116.00	-1.8	12,891	-0.01%
2024/08/21	7	124.57	18	125.86	126.50	-11	12,310	-0.09%
2024/08/20	21	123.07	24	123.60	122.50	-3	11,942	-0.03%
2024/08/19	23	125.93	14	125.07	122.00	9	11,626	0.08%
2024/08/16	16	120.91	18	121.25	121.00	-2	10,945	-0.02%
2024/08/15	42	115.75	52.1	115.73	117.00	-10.1	10,458	-0.10%
2024/08/14	39.1	112.13	32	112.67	111.50	7.1	9,610	0.07%
2024/08/13	15	104.13	24.1	105.21	108.00	-9.1	8,623	-0.10%
2024/08/12	19	98.09	15	98.70	98.40	4	7,825	0.05%
2024/08/09	15	97.49	15	97.29	95.40	0	7,208	0.00%
2024/08/08	17	94.63	28	95.00	94.00	-11	6,579	-0.17%
2024/08/07	5	92.64	10	91.74	93.40	-5	6,158	-0.08%
2024/08/06	7	85.71	1	85.50	87.50	6	5,620	0.11%
2024/08/05	0.5	79.60	4	83.00	79.60	-3.5	5,402	-0.06%
2024/08/01	6	92.58	6	92.68	93.70	0	5,121	0.00%
2024/07/31	4	89.65	3	89.37	89.70	1	4,911	0.02%
2024/07/29	2	87.00	1	90.10	86.10	1	4,720	0.02%
2024/07/22	1	88.80	0	88.50	87.10	1	4,419	0.02%
2024/07/17	1	95.00	1	95.20	93.30	0	3,974	0.00%
2024/07/16	4	94.25	6	94.42	95.60	-2	3,796	-0.05%
2024/07/15	17	97.58	15	97.80	95.10	2	3,491	0.06%
2024/07/12	33	90.74	28.1	90.14	90.10	4.9	2,737	0.18%
2024/07/11	0	0.00	0	88.80	88.80	0	2,094	0.00%
2024/07/10	2	80.75	2	80.60	80.80	0	1,885	0.00%
2024/07/09	4	78.35	1	78.70	79.50	3	1,727	0.17%
2024/07/08	3	80.63	3	80.23	79.00	0	1,598	0.00%
2024/06/27	0	0.00	1	68.80	68.60	-1	1,197	-0.09%
2024/06/26	1	70.30	0	0.00	69.50	1	1,197	0.08%
2024/06/25	1	69.20	0	0.00	70.30	1	1,200	0.08%
2024/06/24	0	0.00	1	69.40	69.40	-1	1,187	-0.08%
2024/06/19	0.8	70.64	0	0.00	70.90	0.8	1,157	0.07%
2024/06/18	0	0.00	3	71.17	71.00	-3	1,130	-0.27%
2024/06/17	0.3	72.10	0	0.00	71.60	0.3	1,119	0.02%
2024/06/13	6.1	70.70	8	71.53	70.50	-1.9	1,033	-0.18%
2024/06/06	1	68.00	0	0.00	67.70	1	853	0.12%
2024/06/04	2	66.55	0	0.00	66.50	2	794	0.25%
2024/05/31	1	67.70	0	0.00	66.60	1	817	0.12%
2024/05/24	1	65.80	1	66.40	65.60	0	788	0.00%
2024/05/21	1	65.30	1	65.90	65.50	0	800	0.00%
2024/05/10	1	63.30	0	0.00	63.80	1	808	0.12%
2024/04/26	1	63.00	0	0.00	63.20	1	845	0.12%
2024/04/18	0	0.00	2	63.75	63.80	-2	865	-0.23%
2024/04/12	0	0.00	0	66.40	66.50	0	858	0.00%
2024/04/11	0	0.00	0	65.80	65.70	0	864	0.00%
2024/04/10	2	66.30	0	0.00	66.30	2	912	0.22%
2024/04/08	0	66.00	0	0.00	65.60	0	912	0.00%
2024/04/03	0	0.00	0	64.60	65.00	0	898	0.00%
2024/03/29	0	0.00	0	64.70	64.40	0	1,012	0.00%
2024/03/28	0	66.03	0	0.00	65.00	0	1,062	0.00%
2024/03/19	0	64.00	0	0.00	63.90	0	1,389	0.00%
2024/03/18	0	63.60	0	0.00	63.90	0	1,631	0.00%
2024/03/14	0	63.90	0	0.00	63.80	0	1,777	0.00%
2024/03/13	1	64.60	2	63.80	63.80	-1	1,780	-0.06%
2024/03/12	2	64.65	1	64.60	64.60	1	1,793	0.06%
2024/03/11	0	0.00	1	63.60	63.70	-1	1,794	-0.06%
2024/02/26	0	68.00	0	0.00	68.90	0	1,879	0.00%
2024/02/21	0	0.00	1	68.60	68.40	-1	1,878	-0.05%
2024/02/19	1	68.00	0	0.00	67.90	1	1,862	0.05%
2024/02/16	0	66.80	0	0.00	67.00	0	1,858	0.00%
2024/02/15	0	66.40	0	0.00	66.30	0	1,853	0.00%