券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 9 | 85.71 | 9 | 85.09 | 86.00 | 0 | 749 | 0.00% |
|
| 2024/11/21 | 8 | 81.95 | 9 | 81.74 | 81.60 | -1 | 693 | -0.14% |
|
| 2024/11/20 | 2.3 | 80.70 | 1 | 80.90 | 79.90 | 1.3 | 667 | 0.20% |
|
| 2024/11/19 | 1 | 78.00 | 2 | 78.30 | 79.30 | -1 | 636 | -0.16% |
|
| 2024/11/15 | 1 | 76.40 | 0 | 0.00 | 76.50 | 1 | 632 | 0.16% |
|
| 2024/10/29 | 0.2 | 76.90 | 0 | 0.00 | 76.90 | 0.2 | 894 | 0.02% |
|
| 2024/10/28 | 0.4 | 78.20 | 0 | 0.00 | 78.10 | 0.4 | 910 | 0.05% |
|
| 2024/10/24 | 0.3 | 78.30 | 0 | 0.00 | 78.20 | 0.3 | 1,036 | 0.03% |
|
| 2024/10/23 | 0.3 | 78.64 | 0 | 0.00 | 78.70 | 0.3 | 1,063 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 78.00 | 77.50 | -3 | 1,167 | -0.26% |
|
| 2024/10/17 | 8 | 77.50 | 8 | 77.50 | 77.50 | 0 | 1,475 | 0.00% |
|
| 2024/09/30 | 2 | 76.20 | 0 | 0.00 | 76.20 | 2 | 2,206 | 0.09% |
|
| 2024/09/10 | 3 | 74.00 | 0 | 0.00 | 74.40 | 3 | 2,216 | 0.14% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 79.10 | 79.70 | -1 | 2,447 | -0.04% |
|
| 2024/08/14 | 5 | 78.50 | 0 | 0.00 | 78.60 | 5 | 2,421 | 0.21% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 76.00 | 75.60 | -1 | 2,438 | -0.04% |
|
| 2024/08/06 | 1 | 69.50 | 0 | 0.00 | 71.50 | 1 | 2,413 | 0.04% |
|
| 2024/08/05 | 7 | 73.87 | 0 | 0.00 | 73.80 | 7 | 2,350 | 0.30% |
|
| 2024/07/30 | 11 | 82.15 | 1 | 81.00 | 83.00 | 10 | 2,221 | 0.45% |
|
| 2024/07/26 | 1 | 88.10 | 1 | 89.60 | 89.40 | 0 | 2,097 | 0.00% |
|
| 2024/07/18 | 2 | 96.25 | 3 | 97.70 | 98.20 | -1 | 1,819 | -0.05% |
|
| 2024/07/17 | 1 | 97.30 | 0 | 0.00 | 96.20 | 1 | 1,658 | 0.06% |
|
| 2024/07/16 | 2 | 98.90 | 11 | 99.05 | 98.10 | -9 | 1,562 | -0.58% |
|
| 2024/07/15 | 1 | 96.10 | 0 | 0.00 | 95.00 | 1 | 1,395 | 0.07% |
|
| 2024/07/12 | 0 | 0.00 | 45 | 89.07 | 92.20 | -45 | 1,094 | -4.11% |
|
| 2024/06/27 | 5 | 80.70 | 0 | 0.00 | 80.70 | 5 | 991 | 0.50% |
|
| 2024/06/06 | 10 | 85.06 | 0 | 0.00 | 85.00 | 10 | 1,044 | 0.96% |
|
| 2024/06/05 | 5 | 87.00 | 1.1 | 87.54 | 86.40 | 3.9 | 1,058 | 0.37% |
|
| 2024/06/04 | 0.1 | 89.20 | 2 | 90.00 | 88.50 | -1.9 | 1,031 | -0.18% |
|
| 2024/05/31 | 5 | 86.50 | 0 | 0.00 | 86.50 | 5 | 920 | 0.54% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 86.70 | 86.60 | -0.1 | 895 | -0.01% |
|
| 2024/05/28 | 0.1 | 86.40 | 0 | 0.00 | 86.10 | 0.1 | 889 | 0.01% |
|
| 2024/05/23 | 2 | 82.60 | 0 | 0.00 | 82.40 | 2 | 901 | 0.22% |
|
| 2024/05/22 | 1 | 83.30 | 0 | 0.00 | 83.40 | 1 | 916 | 0.11% |
|
| 2024/05/20 | 3 | 82.90 | 0.3 | 83.30 | 82.90 | 2.8 | 919 | 0.30% |
|
| 2024/05/16 | 5.1 | 83.60 | 0 | 0.00 | 83.80 | 5.1 | 919 | 0.55% |
|
| 2024/05/15 | 0.1 | 83.96 | 0 | 0.00 | 84.10 | 0.1 | 905 | 0.01% |
|
| 2024/05/14 | 0.1 | 82.60 | 0 | 0.00 | 83.30 | 0.1 | 886 | 0.01% |
|
| 2024/05/13 | 5 | 81.90 | 0 | 0.00 | 82.50 | 5 | 869 | 0.58% |
|
| 2024/04/16 | 5 | 77.40 | 0 | 0.00 | 77.20 | 5 | 773 | 0.65% |
|
| 2024/04/11 | 5 | 79.50 | 0 | 0.00 | 79.50 | 5 | 795 | 0.63% |
|
| 2024/03/26 | 3 | 82.33 | 3 | 81.83 | 81.60 | 0 | 754 | 0.00% |
|
| 2024/03/22 | 1 | 82.00 | 3 | 82.27 | 81.40 | -2 | 727 | -0.27% |
|
| 2024/03/21 | 4 | 81.73 | 4 | 81.68 | 81.80 | 0 | 720 | 0.00% |
|
| 2024/03/20 | 1 | 80.60 | 3 | 81.00 | 80.20 | -2 | 717 | -0.28% |
|
| 2024/03/19 | 2 | 80.00 | 0 | 0.00 | 80.20 | 2 | 714 | 0.28% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 722 | -0.14% |
|
| 2024/03/15 | 2 | 78.80 | 1 | 78.90 | 78.90 | 1 | 720 | 0.14% |
|
| 2024/03/14 | 1 | 79.20 | 1 | 79.20 | 78.80 | 0 | 726 | 0.00% |
|
| 2024/03/11 | 2 | 79.90 | 0 | 0.00 | 79.70 | 2 | 758 | 0.26% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 83.10 | 83.00 | -2 | 743 | -0.27% |
|
| 2024/03/06 | 5 | 85.00 | 0 | 0.00 | 85.00 | 5 | 775 | 0.64% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 84.13 | 84.20 | -0.1 | 850 | -0.01% |
|
| 2024/02/29 | 0.1 | 83.70 | 0 | 0.00 | 84.20 | 0.1 | 854 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 847 | -0.12% |
|
| 2024/02/26 | 3 | 82.90 | 3 | 83.27 | 83.50 | 0 | 812 | 0.00% |
|
| 2024/02/23 | 6 | 83.78 | 2 | 83.05 | 83.00 | 4 | 826 | 0.48% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 82.40 | 82.20 | -1 | 847 | -0.12% |
|
| 2024/02/16 | 2 | 81.15 | 2 | 81.65 | 81.70 | 0 | 853 | 0.00% |
|
| 2024/02/15 | 3 | 81.00 | 2 | 80.85 | 80.90 | 1 | 857 | 0.12% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 78.50 | 79.60 | -1 | 850 | -0.12% |
|
| 2024/02/02 | 6 | 77.97 | 1 | 78.50 | 77.90 | 5 | 851 | 0.59% |
|
| 2024/01/31 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 903 | 0.11% |
|
| 2024/01/30 | 1 | 78.40 | 1 | 78.30 | 78.40 | 0 | 941 | 0.00% |
|
| 2024/01/29 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 1,006 | 0.10% |
|
| 2024/01/26 | 1 | 78.20 | 2 | 78.10 | 78.20 | -1 | 1,010 | -0.10% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 1,015 | -0.10% |
|
| 2024/01/23 | 5 | 78.30 | 0 | 0.00 | 78.40 | 5 | 1,024 | 0.49% |
|
| 2024/01/22 | 1 | 78.10 | 0 | 0.00 | 78.90 | 1 | 1,027 | 0.10% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 77.50 | 77.60 | -1 | 1,028 | -0.10% |
|
| 2024/01/18 | 1 | 76.60 | 1 | 77.10 | 77.30 | 0 | 1,033 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 78.10 | 78.70 | -1 | 1,053 | -0.09% |
|
| 2024/01/10 | 3 | 78.50 | 0 | 0.00 | 77.60 | 3 | 1,060 | 0.28% |
|
| 2024/01/09 | 5 | 79.80 | 0 | 0.00 | 78.80 | 5 | 1,056 | 0.47% |
|
| 2024/01/04 | 3 | 83.20 | 3 | 83.10 | 83.00 | 0 | 1,049 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 82.90 | 83.40 | -1 | 1,097 | -0.09% |
|
| 2023/12/25 | 1 | 82.70 | 0 | 0.00 | 82.50 | 1 | 1,100 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 84.30 | 84.20 | -1 | 1,083 | -0.09% |
|
| 2023/12/05 | 10 | 85.00 | 0 | 0.00 | 85.20 | 10 | 1,056 | 0.95% |
|
| 2023/11/30 | 2 | 86.85 | 1 | 86.80 | 86.70 | 1 | 999 | 0.10% |
|
| 2023/11/29 | 10 | 82.60 | 0 | 0.00 | 83.00 | 10 | 914 | 1.09% |
|
| 2023/10/31 | 5 | 68.70 | 0 | 0.00 | 68.50 | 5 | 904 | 0.55% |
|
| 2023/10/18 | 5 | 70.30 | 0 | 0.00 | 70.00 | 5 | 1,037 | 0.48% |
|
| 2023/09/27 | 10 | 79.70 | 0 | 0.00 | 79.00 | 10 | 1,564 | 0.64% |
|
| 2023/09/21 | 2 | 79.00 | 0 | 0.00 | 78.30 | 2 | 1,731 | 0.12% |
|
| 2023/08/14 | 10 | 79.00 | 0 | 0.00 | 78.40 | 10 | 3,378 | 0.30% |
|
| 2023/08/09 | 5 | 82.50 | 0 | 0.00 | 82.40 | 5 | 4,223 | 0.12% |
|
| 2023/08/02 | 5 | 79.20 | 0 | 0.00 | 78.70 | 5 | 4,206 | 0.12% |
|
| 2023/08/01 | 5 | 81.10 | 0 | 0.00 | 81.20 | 5 | 4,195 | 0.12% |
|
| 2023/07/31 | 8 | 82.74 | 4 | 82.68 | 82.20 | 4 | 4,189 | 0.10% |
|
| 2023/07/27 | 10 | 83.00 | 0 | 0.00 | 82.80 | 10 | 4,166 | 0.24% |
|
| 2023/07/19 | 5 | 83.70 | 2 | 83.20 | 82.80 | 3 | 4,149 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 84.30 | 84.40 | -1 | 4,192 | -0.02% |
|
| 2023/07/10 | 6 | 83.90 | 0 | 0.00 | 83.80 | 6 | 4,133 | 0.15% |
|
| 2023/07/07 | 10 | 93.20 | 0 | 0.00 | 92.90 | 10 | 4,009 | 0.25% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 95.30 | 95.00 | -1 | 4,020 | -0.02% |
|
| 2023/07/05 | 6 | 95.75 | 6 | 96.93 | 95.30 | 0 | 3,997 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 95.00 | 94.60 | -1 | 3,930 | -0.03% |
|
| 2023/06/28 | 5 | 88.30 | 0 | 0.00 | 88.20 | 5 | 3,957 | 0.13% |
|
| 2023/06/20 | 1 | 91.30 | 0 | 0.00 | 90.90 | 1 | 4,169 | 0.02% |
|
| 2023/06/19 | 1 | 92.30 | 1 | 91.90 | 91.10 | 0 | 4,250 | 0.00% |
|
| 2023/06/16 | 17 | 93.54 | 7 | 92.90 | 91.90 | 10 | 4,230 | 0.24% |
|
| 2023/06/15 | 21 | 97.73 | 10.1 | 97.98 | 96.70 | 10.9 | 4,091 | 0.27% |
|
| 2023/06/14 | 4 | 98.40 | 33.1 | 101.07 | 102.00 | -29.1 | 3,780 | -0.77% |
|
| 2023/06/13 | 2.1 | 92.51 | 4 | 93.25 | 92.80 | -1.9 | 3,565 | -0.05% |
|
| 2023/06/08 | 2 | 92.20 | 0 | 0.00 | 90.20 | 2 | 3,598 | 0.06% |
|
| 2023/06/07 | 12 | 91.83 | 2 | 92.21 | 92.30 | 10 | 3,651 | 0.27% |
|
| 2023/06/06 | 0.5 | 91.00 | 1 | 91.70 | 90.80 | -0.5 | 3,787 | -0.01% |
|
| 2023/06/05 | 1 | 90.80 | 0 | 0.00 | 91.90 | 1 | 3,928 | 0.03% |
|
| 2023/06/02 | 0.1 | 90.95 | 0 | 0.00 | 90.20 | 0.1 | 4,058 | 0.00% |
|
| 2023/06/01 | 0.1 | 91.80 | 0 | 0.00 | 92.00 | 0.1 | 4,039 | 0.00% |
|
| 2023/05/30 | 1 | 89.10 | 0 | 0.00 | 88.80 | 1 | 4,052 | 0.02% |
|
| 2023/05/26 | 0.3 | 90.10 | 6 | 89.40 | 89.50 | -5.7 | 4,057 | -0.14% |
|
| 2023/05/25 | 12 | 90.63 | 0 | 0.00 | 90.30 | 12 | 4,056 | 0.30% |
|
| 2023/05/24 | 1 | 92.10 | 0 | 0.00 | 92.10 | 1 | 4,069 | 0.02% |
|
| 2023/05/22 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 4,197 | 0.02% |
|
| 2023/05/18 | 2 | 97.15 | 2 | 94.75 | 95.40 | 0 | 4,288 | 0.00% |
|
| 2023/05/17 | 9 | 94.57 | 38 | 95.05 | 97.10 | -29 | 4,163 | -0.70% |
|
| 2023/05/16 | 0 | 0.00 | 21 | 93.00 | 93.00 | -21 | 3,737 | -0.56% |
|
| 2023/05/15 | 1 | 84.60 | 5 | 84.82 | 84.60 | -4 | 3,358 | -0.12% |
|
| 2023/05/11 | 5 | 82.10 | 0 | 0.00 | 81.90 | 5 | 3,402 | 0.15% |
|
| 2023/04/25 | 1 | 75.70 | 1 | 75.60 | 76.00 | 0 | 3,835 | 0.00% |
|
| 2023/04/24 | 2 | 77.00 | 0 | 0.00 | 77.40 | 2 | 3,822 | 0.05% |
|
| 2023/04/21 | 2 | 79.50 | 0 | 0.00 | 77.80 | 2 | 3,818 | 0.05% |
|
| 2023/04/20 | 10 | 79.90 | 0 | 0.00 | 80.20 | 10 | 3,809 | 0.26% |
|
| 2023/04/19 | 21 | 84.09 | 1 | 84.70 | 82.30 | 20 | 3,812 | 0.52% |
|
| 2023/04/18 | 3 | 86.17 | 2 | 85.80 | 86.10 | 1 | 3,741 | 0.03% |
|
| 2023/04/14 | 10 | 84.40 | 0 | 0.00 | 84.10 | 10 | 3,690 | 0.27% |
|
| 2023/04/13 | 4 | 85.00 | 0 | 0.00 | 84.40 | 4 | 3,690 | 0.11% |
|
| 2023/04/11 | 10 | 83.50 | 0 | 0.00 | 83.50 | 10 | 3,654 | 0.27% |
|
| 2023/04/07 | 10 | 85.30 | 0 | 0.00 | 85.80 | 10 | 3,608 | 0.28% |
|
| 2023/04/06 | 8 | 85.30 | 0 | 0.00 | 85.80 | 8 | 3,590 | 0.22% |
|
| 2023/03/31 | 10 | 84.50 | 0 | 0.00 | 85.30 | 10 | 3,587 | 0.28% |
|
| 2023/03/30 | 3 | 84.80 | 3 | 85.80 | 85.50 | 0 | 3,582 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 3,500 | -0.03% |
|
| 2023/03/24 | 8 | 82.60 | 0 | 0.00 | 84.20 | 8 | 3,519 | 0.23% |
|
| 2023/03/22 | 1 | 78.30 | 0 | 0.00 | 81.30 | 1 | 3,438 | 0.03% |
|
| 2023/03/17 | 1 | 73.30 | 0 | 0.00 | 74.10 | 1 | 3,507 | 0.03% |
|
| 2023/03/13 | 1 | 74.20 | 1 | 76.00 | 75.00 | 0 | 3,589 | 0.00% |
|
| 2023/03/10 | 2 | 78.00 | 0 | 0.00 | 77.80 | 2 | 3,548 | 0.06% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 84.90 | 83.40 | -1 | 3,502 | -0.03% |
|
| 2023/03/08 | 25 | 83.08 | 4 | 83.83 | 83.90 | 21 | 3,368 | 0.62% |
|
| 2023/03/07 | 3 | 85.80 | 4 | 86.05 | 84.30 | -1 | 3,213 | -0.03% |
|
| 2023/03/02 | 0 | 0.00 | 14 | 83.40 | 81.70 | -14 | 3,288 | -0.43% |
|
| 2023/02/24 | 13 | 83.17 | 0 | 0.00 | 81.80 | 13 | 3,336 | 0.39% |
|
| 2023/02/22 | 4 | 81.70 | 0 | 0.00 | 82.90 | 4 | 3,372 | 0.12% |
|
| 2023/02/21 | 5 | 83.26 | 5 | 84.60 | 83.30 | 0 | 3,468 | 0.00% |
|
| 2023/02/20 | 13 | 85.38 | 6 | 85.00 | 84.50 | 7 | 3,523 | 0.20% |
|
| 2023/02/17 | 5 | 85.48 | 40 | 85.01 | 86.70 | -35 | 3,454 | -1.01% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 81.10 | 81.70 | -0.1 | 3,299 | 0.00% |
|
| 2023/02/15 | 0.1 | 79.97 | 1 | 80.00 | 80.60 | -0.9 | 3,229 | -0.03% |
|
| 2023/02/14 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 3,214 | 0.03% |
|
| 2023/02/10 | 2 | 80.20 | 1 | 77.60 | 77.70 | 1 | 3,242 | 0.03% |
|
| 2023/02/08 | 3 | 81.40 | 4 | 81.28 | 79.00 | -1 | 3,189 | -0.03% |
|
| 2023/02/07 | 0 | 0.00 | 15 | 80.40 | 80.40 | -15 | 2,855 | -0.53% |
|
| 2023/02/03 | 1 | 75.50 | 1 | 73.40 | 74.60 | 0 | 2,791 | 0.00% |
|
| 2023/02/02 | 2 | 74.25 | 0 | 0.00 | 74.60 | 2 | 2,768 | 0.07% |
|
| 2023/01/30 | 1 | 73.40 | 0 | 0.00 | 73.70 | 1 | 2,757 | 0.04% |
|
| 2023/01/17 | 1 | 72.80 | 10 | 73.60 | 73.10 | -9 | 2,752 | -0.33% |
|
| 2023/01/13 | 1 | 70.00 | 20 | 69.80 | 69.10 | -19 | 2,742 | -0.69% |
|
| 2023/01/10 | 10.4 | 70.29 | 0 | 0.00 | 70.00 | 10.4 | 2,761 | 0.38% |
|
| 2023/01/09 | 1 | 72.60 | 0 | 0.00 | 71.70 | 1 | 2,780 | 0.04% |
|
| 2022/12/22 | 2 | 74.70 | 0 | 0.00 | 75.10 | 2 | 3,005 | 0.07% |
|
| 2022/12/21 | 1 | 76.00 | 0 | 0.00 | 76.40 | 1 | 3,028 | 0.03% |
|
| 2022/12/20 | 2 | 76.70 | 0 | 0.00 | 75.50 | 2 | 3,069 | 0.07% |
|
| 2022/12/19 | 1 | 75.90 | 1 | 75.20 | 75.90 | 0 | 3,126 | 0.00% |
|
| 2022/12/16 | 1 | 76.20 | 0 | 0.00 | 74.80 | 1 | 3,262 | 0.03% |
|
| 2022/12/15 | 5 | 78.70 | 11 | 74.80 | 78.40 | -6 | 3,325 | -0.18% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 81.00 | 79.30 | -10 | 3,504 | -0.29% |
|
| 2022/12/09 | 8 | 79.35 | 18 | 78.42 | 78.90 | -10 | 3,519 | -0.28% |
|
| 2022/12/08 | 0 | 0.00 | 10 | 77.00 | 77.80 | -10 | 3,578 | -0.28% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 75.50 | 75.40 | -10 | 3,986 | -0.25% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 74.00 | 73.70 | -10 | 4,005 | -0.25% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 71.80 | 71.70 | -10 | 4,027 | -0.25% |
|
| 2022/11/25 | 1 | 71.60 | 0 | 0.00 | 71.20 | 1 | 4,145 | 0.02% |
|
| 2022/11/24 | 2 | 70.70 | 10 | 70.70 | 70.50 | -8 | 4,139 | -0.19% |
|
| 2022/11/23 | 5 | 67.88 | 4 | 67.80 | 67.90 | 1 | 4,151 | 0.02% |
|
| 2022/11/22 | 7 | 66.94 | 0 | 0.00 | 67.80 | 7 | 4,129 | 0.17% |
|
| 2022/11/21 | 1 | 66.60 | 1 | 66.80 | 67.20 | 0 | 4,149 | 0.00% |
|
| 2022/11/18 | 23 | 65.99 | 3 | 66.20 | 66.20 | 20 | 4,276 | 0.47% |
|
| 2022/11/17 | 2 | 67.90 | 3 | 64.60 | 67.10 | -1 | 4,283 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 4,271 | -0.02% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 58.30 | 58.40 | -5 | 4,190 | -0.12% |
|
| 2022/11/08 | 3 | 58.80 | 4 | 58.35 | 58.80 | -1 | 4,218 | -0.02% |
|
| 2022/11/07 | 1 | 57.80 | 0 | 0.00 | 58.30 | 1 | 4,191 | 0.02% |
|
| 2022/11/03 | 2 | 55.85 | 0 | 0.00 | 56.10 | 2 | 4,226 | 0.05% |
|
| 2022/10/19 | 1 | 54.80 | 1 | 54.50 | 54.50 | 0 | 4,559 | 0.00% |
|
| 2022/10/18 | 1 | 55.80 | 1 | 55.80 | 55.80 | 0 | 4,559 | 0.00% |
|
| 2022/10/17 | 1 | 53.20 | 0 | 0.00 | 54.70 | 1 | 4,567 | 0.02% |
|
| 2022/10/12 | 4 | 55.13 | 4 | 55.73 | 55.50 | 0 | 4,697 | 0.00% |
|
| 2022/10/05 | 1 | 58.30 | 0 | 0.00 | 57.70 | 1 | 4,727 | 0.02% |
|
| 2022/10/03 | 1 | 56.20 | 0 | 0.00 | 55.40 | 1 | 4,645 | 0.02% |
|
| 2022/09/26 | 6 | 57.17 | 6 | 57.50 | 55.00 | 0 | 4,414 | 0.00% |
|
| 2022/09/23 | 11 | 57.89 | 2 | 58.10 | 58.10 | 9 | 4,326 | 0.21% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 62.50 | 60.50 | -1 | 4,180 | -0.02% |
|
| 2022/09/21 | 23 | 62.55 | 11 | 62.39 | 61.90 | 12 | 4,055 | 0.30% |
|
| 2022/09/20 | 6 | 63.13 | 0 | 0.00 | 62.30 | 6 | 3,927 | 0.15% |
|
| 2022/09/16 | 1 | 77.70 | 1 | 78.10 | 76.50 | 0 | 3,648 | 0.00% |
|
| 2022/09/15 | 3 | 77.20 | 3 | 77.67 | 76.70 | 0 | 3,537 | 0.00% |
|
| 2022/09/14 | 3 | 76.23 | 3 | 75.93 | 76.50 | 0 | 3,398 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 79.40 | 77.80 | -4 | 3,305 | -0.12% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 79.30 | 76.00 | -1 | 3,168 | -0.03% |
|
| 2022/09/08 | 5 | 75.50 | 5 | 74.80 | 76.20 | 0 | 2,962 | 0.00% |
|
| 2022/09/01 | 3 | 75.53 | 4 | 75.08 | 75.90 | -1 | 2,512 | -0.04% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 73.90 | 75.10 | -2 | 2,401 | -0.08% |
|
| 2022/08/30 | 5 | 73.68 | 42 | 74.88 | 75.40 | -37 | 2,304 | -1.61% |
|
| 2022/08/29 | 1 | 69.80 | 1 | 71.10 | 70.70 | 0 | 2,114 | 0.00% |
|
| 2022/08/26 | 1 | 71.40 | 1 | 72.70 | 72.20 | 0 | 2,051 | 0.00% |
|
| 2022/08/25 | 1 | 70.50 | 12 | 72.68 | 72.20 | -11 | 1,995 | -0.55% |
|
| 2022/08/24 | 2 | 69.95 | 22 | 69.88 | 69.30 | -20 | 1,828 | -1.09% |
|
| 2022/08/23 | 1 | 70.10 | 29 | 69.33 | 68.00 | -28 | 1,747 | -1.60% |
|
| 2022/08/22 | 0 | 0.00 | 13 | 66.91 | 68.00 | -13 | 1,604 | -0.81% |
|
| 2022/08/16 | 0 | 0.00 | 11 | 62.47 | 62.80 | -11 | 1,390 | -0.79% |
|
| 2022/08/11 | 1 | 61.20 | 0 | 0.00 | 59.70 | 1 | 1,269 | 0.08% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 60.00 | 59.70 | -10 | 1,216 | -0.82% |
|
| 2022/08/09 | 1 | 59.40 | 1 | 59.60 | 59.80 | 0 | 1,183 | 0.00% |
|
| 2022/08/08 | 2 | 57.95 | 2 | 57.70 | 58.20 | 0 | 1,123 | 0.00% |
|
| 2022/07/29 | 10 | 54.20 | 13 | 54.28 | 54.70 | -3 | 832 | -0.36% |
|
| 2022/07/28 | 3 | 54.20 | 2 | 54.30 | 53.70 | 1 | 802 | 0.12% |
|
| 2022/07/27 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 757 | 0.13% |
|
| 2022/07/20 | 1 | 53.20 | 2 | 51.70 | 51.30 | -1 | 571 | -0.18% |
|
| 2022/07/19 | 3 | 51.87 | 1 | 52.40 | 52.60 | 2 | 514 | 0.39% |
|
| 2022/07/18 | 1 | 50.20 | 1 | 51.20 | 51.70 | 0 | 352 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 50 | 46.61 | 46.70 | -50 | 151 | -33.05% |
|
| 2022/03/31 | 20 | 46.78 | 0 | 0.00 | 46.60 | 20 | 160 | 12.45% |
|
| 2022/03/30 | 10 | 46.78 | 0 | 0.00 | 46.80 | 10 | 163 | 6.10% |
|
| 2022/03/23 | 20 | 46.68 | 0 | 0.00 | 46.65 | 20 | 170 | 11.74% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 46.10 | 46.00 | -10 | 320 | -3.12% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 52.00 | 52.20 | -2 | 382 | -0.52% |
|
| 2021/07/27 | 2 | 53.50 | 0 | 0.00 | 53.40 | 2 | 394 | 0.51% |
|
| 2021/07/15 | 1 | 54.80 | 2 | 54.40 | 53.90 | -1 | 686 | -0.15% |
|
| 2021/05/17 | 2 | 44.80 | 0 | 0.00 | 44.70 | 2 | 1,550 | 0.13% |
|
| 2021/05/14 | 2 | 48.60 | 0 | 0.00 | 47.45 | 2 | 1,541 | 0.13% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 54.00 | 50.50 | -1 | 1,512 | -0.07% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 57.90 | 57.10 | -1 | 1,482 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 59.80 | 60.00 | -10 | 1,474 | -0.68% |
|
| 2021/04/26 | 19 | 63.07 | 8 | 63.95 | 61.90 | 11 | 1,465 | 0.75% |
|
| 2021/04/22 | 10 | 61.60 | 1 | 60.90 | 58.60 | 9 | 1,437 | 0.63% |
|
| 2021/04/19 | 7 | 57.50 | 0 | 0.00 | 58.20 | 7 | 1,366 | 0.51% |
|
| 2021/03/25 | 2 | 61.20 | 1 | 61.00 | 60.20 | 1 | 1,427 | 0.07% |
|
| 2021/03/24 | 12 | 60.48 | 21 | 59.89 | 61.10 | -9 | 1,210 | -0.74% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 56.90 | 58.30 | -2 | 983 | -0.20% |
|
| 2021/03/22 | 4 | 55.25 | 3 | 55.20 | 55.00 | 1 | 906 | 0.11% |
|
| 2021/03/17 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 884 | 0.11% |
|
| 2021/01/15 | 10 | 59.30 | 13 | 56.88 | 55.30 | -3 | 778 | -0.39% |
|
| 2021/01/14 | 13 | 56.69 | 0 | 0.00 | 58.40 | 13 | 667 | 1.95% |
|
| 2021/01/11 | 5 | 55.60 | 5 | 55.16 | 55.10 | 0 | 600 | 0.00% |
|
| 2020/12/29 | 5 | 56.50 | 5 | 56.40 | 55.20 | 0 | 504 | 0.00% |
|
| 2020/12/25 | 11 | 57.00 | 11 | 56.76 | 56.50 | 0 | 449 | 0.00% |
|
| 2020/12/15 | 5 | 49.25 | 11 | 50.48 | 49.20 | -6 | 295 | -2.03% |
|
| 2020/12/14 | 6 | 51.83 | 0 | 0.00 | 50.80 | 6 | 286 | 2.10% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 47.60 | 47.60 | 0 | 229 | -0.01% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 47.55 | 47.35 | -1 | 229 | -0.44% |
|
| 2020/11/18 | 1 | 46.05 | 1 | 45.90 | 46.05 | 0 | 221 | 0.00% |
|
| 2020/11/11 | 1 | 45.85 | 0 | 0.00 | 46.05 | 1 | 233 | 0.43% |
|
| 2020/09/24 | 10 | 43.00 | 0 | 0.00 | 42.55 | 10 | 501 | 1.99% |
|
| 2020/09/09 | 0 | 0.00 | 1.6 | 44.34 | 44.40 | -1.6 | 519 | -0.31% |
|
| 2020/08/31 | 1 | 46.00 | 1 | 45.80 | 45.80 | 0 | 550 | 0.00% |
|
| 2020/08/19 | 0 | 47.45 | 0 | 0.00 | 47.60 | 0 | 529 | 0.00% |
|
| 2020/08/10 | 3 | 51.00 | 3 | 50.90 | 51.10 | 0 | 504 | 0.00% |
|
| 2020/06/15 | 5 | 43.12 | 5 | 42.98 | 42.45 | 0 | 432 | 0.00% |
|
| 2020/06/08 | 3 | 44.95 | 3 | 45.70 | 44.05 | 0 | 482 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 11 | 42.90 | 45.55 | -11 | 457 | -2.41% |
|
| 2020/06/03 | 0 | 0.00 | 11.9 | 41.71 | 41.45 | -11.9 | 450 | -2.64% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 40.20 | 40.00 | -2 | 426 | -0.47% |
|
| 2020/05/12 | 1 | 40.20 | 0 | 0.00 | 40.75 | 1 | 393 | 0.25% |
|
| 2020/05/11 | 1 | 42.10 | 0 | 0.00 | 41.70 | 1 | 383 | 0.26% |
|
| 2019/12/19 | 0 | 0.00 | 0.3 | 53.80 | 54.10 | -0.3 | 226 | -0.13% |
|
| 2019/12/17 | 0 | 0.00 | 0.5 | 53.00 | 53.30 | -0.5 | 229 | -0.23% |
|
| 2019/10/31 | 0 | 0.00 | 0.7 | 56.20 | 56.50 | -0.7 | 447 | -0.15% |
|
| 2019/08/28 | 0 | 0.00 | 23 | 36.00 | 36.00 | -23 | 392 | -5.86% |
|
| 2019/08/27 | 0.1 | 35.55 | 70 | 36.08 | 35.75 | -69.9 | 363 | -19.23% |
|
| 2019/08/22 | 0 | 0.00 | 132 | 36.26 | 35.90 | -132 | 340 | -38.81% |
大賣/鉅額交易
|
| 2019/08/21 | 0 | 0.00 | 10 | 36.18 | 36.00 | -10 | 324 | -3.08% |
|
| 2019/08/20 | 0 | 0.00 | 27 | 35.80 | 35.80 | -27 | 309 | -8.73% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 34.45 | 35.60 | -10 | 280 | -3.56% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 33.18 | 33.20 | -10 | 249 | -4.00% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 33.05 | 33.10 | -10 | 250 | -4.00% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 32.70 | 32.55 | -5 | 317 | -1.57% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 32.59 | 32.50 | -10 | 317 | -3.15% |
|
| 2019/05/27 | 5 | 32.99 | 0 | 0.00 | 32.95 | 5 | 316 | 1.58% |
|
| 2019/05/24 | 4 | 32.74 | 0 | 0.00 | 32.95 | 4 | 315 | 1.27% |
|
| 2019/05/23 | 6 | 32.50 | 0 | 0.00 | 32.50 | 6 | 314 | 1.91% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 34.30 | 34.25 | -3 | 280 | -1.07% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 34.50 | 34.35 | -10 | 253 | -3.94% |
|
| 2019/04/17 | 0 | 0.00 | 8 | 34.16 | 34.25 | -8 | 249 | -3.21% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 34.20 | 34.10 | -5 | 242 | -2.06% |
|
| 2019/04/10 | 0 | 0.00 | 11 | 34.10 | 34.65 | -11 | 234 | -4.69% |
|
| 2019/04/08 | 0 | 0.00 | 8 | 34.10 | 34.00 | -8 | 221 | -3.60% |
|
| 2019/04/03 | 0 | 0.00 | 8 | 34.00 | 34.00 | -8 | 219 | -3.64% |
|
| 2019/04/02 | 0 | 0.00 | 7 | 34.00 | 33.90 | -7 | 218 | -3.21% |
|
| 2019/03/26 | 0 | 0.00 | 9 | 34.43 | 34.40 | -9 | 205 | -4.38% |
|
| 2019/03/22 | 0 | 0.00 | 16 | 34.28 | 34.35 | -16 | 201 | -7.95% |
|
| 2019/03/21 | 1 | 33.95 | 16 | 34.20 | 34.10 | -15 | 198 | -7.56% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 196 | -2.54% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 33.61 | 33.55 | -6 | 189 | -3.17% |
|
| 2019/03/13 | 0 | 0.00 | 9 | 34.02 | 33.85 | -9 | 160 | -5.59% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 138 | -0.72% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 125 | -0.80% |
|
| 2019/01/15 | 1.1 | 35.42 | 0 | 0.00 | 35.25 | 1.1 | 119 | 0.92% |
|
| 2018/09/17 | 1 | 38.70 | 1 | 39.55 | 38.10 | 0 | 411 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 37.80 | 38.95 | -1 | 468 | -0.21% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 36.75 | 36.95 | -3 | 517 | -0.58% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 526 | -0.19% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 514 | -0.19% |
|
| 2018/06/15 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 510 | 0.20% |
|
| 2018/06/14 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 482 | 0.41% |
|
| 2018/06/12 | 3 | 38.60 | 0 | 0.00 | 38.50 | 3 | 458 | 0.65% |
|
| 2018/06/06 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 402 | 0.50% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 379 | -0.26% |
|
| 2018/05/31 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 379 | 0.26% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 39.80 | 40.00 | -1 | 355 | -0.28% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 38.90 | 39.10 | -2 | 379 | -0.53% |
|
| 2018/01/02 | 1 | 39.15 | 0 | 0.00 | 39.65 | 1 | 463 | 0.22% |
|