憶聲 (3024)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
2,107張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	19.90	19.90	-20	3,193	-0.63%
2024/12/12	0	0.00	1	20.70	20.10	-1	3,173	-0.03%
2024/12/11	3	20.60	5	20.54	20.00	-2	3,144	-0.06%
2024/12/10	9	21.74	0	0.00	21.90	9	2,986	0.30%
2024/12/09	9	21.79	3	21.80	21.80	6	2,908	0.21%
2024/12/06	0	0.00	2	21.38	21.55	-2	2,760	-0.07%
2024/12/05	24	21.50	0	0.00	21.05	24	2,728	0.88%
2024/12/02	11	21.07	1	21.10	21.70	10	2,513	0.40%
2024/11/19	0	0.00	1	21.00	20.75	-1	2,060	-0.05%
2024/11/18	2	20.75	1	20.35	21.00	1	1,937	0.05%
2024/11/07	0	18.35	0	0.00	18.25	0	1,939	0.00%
2024/11/04	0	18.00	0	0.00	18.00	0	2,412	0.00%
2024/08/21	1	21.20	0	0.00	21.00	1	6,941	0.01%
2024/08/19	1	21.65	0	0.00	21.60	1	7,004	0.01%
2024/08/16	1	21.60	0	0.00	21.60	1	7,078	0.01%
2024/08/15	1	21.65	0	21.40	21.60	1	7,157	0.01%
2024/08/14	1	21.40	0	0.00	21.45	1	7,358	0.01%
2024/08/13	0	0.00	1	21.40	21.40	-1	7,695	-0.01%
2024/08/12	6	21.79	5	22.95	21.25	1	7,941	0.01%
2024/08/08	3	21.78	0	0.00	21.75	3	7,527	0.04%
2024/08/06	1	19.80	1	19.45	20.15	0	7,291	0.00%
2024/08/02	10	24.50	12	24.12	23.75	-2	7,098	-0.03%
2024/08/01	3	24.12	6	24.02	24.35	-3	6,796	-0.04%
2024/07/31	46	23.64	41	23.71	24.15	5	6,646	0.08%
2024/07/30	35	22.70	31	22.40	24.30	4	6,309	0.06%
2024/07/29	15	22.55	15	22.55	22.50	0	6,065	0.00%
2024/07/02	5	22.75	5	22.65	22.75	0	6,444	0.00%
2024/07/01	25	23.48	25	23.70	22.30	0	6,312	0.00%
2024/06/28	0	0.00	1	23.30	23.30	-1	5,773	-0.02%
2024/06/14	0	0.00	1	21.55	21.30	-1	5,365	-0.02%
2024/06/12	1	21.50	0	0.00	21.45	1	5,323	0.02%
2024/06/11	1	21.80	0	0.00	21.90	1	5,289	0.02%
2024/05/30	0	0.00	0.2	21.60	21.25	-0.2	4,914	0.00%
2024/05/29	0	0.00	3	21.82	21.50	-3	4,899	-0.06%
2024/05/28	3	21.77	0	0.00	21.90	3	4,855	0.06%
2024/05/24	1	20.20	2	20.30	20.45	-1	4,570	-0.02%
2024/05/21	0	0.00	1	21.00	20.90	-1	4,398	-0.02%
2024/05/20	1	21.00	0	0.00	20.90	1	4,326	0.02%
2024/05/16	0	0.00	0	20.65	21.00	0	3,775	0.00%
2024/05/14	1	19.55	0	0.00	19.50	1	3,369	0.03%
2024/05/09	0	0.00	1	19.20	18.90	-1	3,303	-0.03%
2024/05/08	0	0.00	3	19.85	19.30	-3	3,269	-0.09%
2024/05/07	0	0.00	0.1	20.00	20.05	-0.1	3,203	0.00%
2024/05/06	0	0.00	30	20.97	20.70	-30	3,117	-0.96%
2024/04/30	0	0.00	0.1	19.60	19.85	-0.1	2,827	0.00%
2024/04/29	0	0.00	1	20.05	19.80	-1	2,783	-0.04%
2024/04/26	3	19.52	0	0.00	19.55	3	2,708	0.11%
2024/04/25	1	19.40	1	19.40	19.35	0	2,644	0.00%
2024/04/24	0	0.00	0.1	19.20	19.05	-0.1	2,433	0.00%
2024/04/23	9	18.99	7	18.97	19.20	2	2,356	0.08%
2024/04/22	1	19.25	1	19.35	18.90	0	2,109	0.00%
2024/04/16	0.2	18.05	0	18.30	18.05	0.2	1,778	0.01%
2024/04/11	0	18.25	0	0.00	18.40	0	1,628	0.00%
2024/04/10	0	0.00	1	18.45	18.25	-1	1,631	-0.06%
2024/04/09	0	18.35	1	18.20	18.20	-1	1,639	-0.06%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/04/03	0.1	17.60	0	0.00	17.50	0.1	1,834	0.00%
2024/03/28	0	17.45	0	0.00	17.45	0	2,288	0.00%
2024/03/18	0	17.65	0	0.00	17.40	0	2,267	0.00%
2024/03/08	0	17.75	0	0.00	17.50	0	2,302	0.00%
2024/03/06	0	18.40	0	0.00	18.25	0	2,258	0.00%
2024/03/01	0	18.00	0	0.00	17.80	0	2,287	0.00%
2024/02/29	0	18.25	0	0.00	17.85	0	2,307	0.00%
2024/02/26	0	18.45	0	0.00	18.25	0	2,286	0.00%
2024/02/21	0	0.00	0.4	18.70	18.75	-0.4	2,309	-0.02%
2024/02/19	0	18.65	0	0.00	18.70	0	2,251	0.00%
2024/02/05	0	17.95	0	0.00	18.15	0	2,188	0.00%
2024/02/02	0	0.00	1	17.90	18.05	-1	2,183	-0.05%
2024/01/26	1	18.50	0	0.00	18.70	1	2,207	0.05%
2024/01/17	0	0.00	6	17.60	17.65	-6	2,165	-0.28%
2024/01/15	1	18.30	0	0.00	18.25	1	2,150	0.05%
2024/01/11	5	18.50	0	0.00	18.30	5	2,141	0.23%
2024/01/09	0	18.65	0	0.00	18.45	0	2,118	0.00%
2024/01/08	0	0.00	0	18.70	18.75	0	2,100	0.00%
2024/01/04	0	0.00	1	18.30	18.30	-1	2,071	-0.05%
2024/01/02	0.2	18.50	0	0.00	18.40	0.2	2,013	0.01%
2023/12/29	22.4	18.86	22	19.00	18.80	0.4	1,956	0.02%
2023/12/28	1	19.70	0	0.00	19.70	1	1,742	0.06%
2023/12/27	0	0.00	11	18.49	18.70	-11	1,548	-0.71%
2023/12/25	1	18.30	1	18.40	18.35	0	1,355	0.00%
2023/12/22	0	0.00	2	16.95	16.90	-2	1,215	-0.16%
2023/12/20	0	0.00	1	17.00	17.00	-1	1,208	-0.08%
2023/12/14	0	17.28	1	17.30	17.15	-1	1,249	-0.08%
2023/11/30	0	17.90	0	0.00	17.65	0	1,150	0.00%
2023/11/28	0	17.90	0	0.00	18.00	0	1,146	0.00%
2023/11/27	0	17.80	0	0.00	17.75	0	1,107	0.00%
2023/11/21	0	17.45	0	0.00	17.40	0	1,057	0.00%
2023/10/24	1	15.30	1	15.45	15.90	0	1,612	0.00%
2023/10/23	0	0.00	6	15.35	15.25	-6	1,676	-0.36%
2023/10/20	1	14.75	1	14.90	14.90	0	1,855	0.00%
2023/10/19	1	14.75	1	14.90	14.90	0	1,938	0.00%
2023/10/18	2	14.90	0	0.00	14.85	2	2,167	0.09%
2023/10/17	0	15.50	0	0.00	15.15	0	2,232	0.00%
2023/10/16	4	15.20	0	0.00	15.05	4	2,280	0.18%
2023/10/02	0	0.00	13	15.50	15.70	-13	2,704	-0.48%
2023/09/28	0	0.00	2	15.50	15.45	-2	2,715	-0.07%
2023/09/22	2	15.30	0	0.00	15.30	2	2,741	0.07%
2023/09/21	0	15.70	0	0.00	15.50	0	2,734	0.00%
2023/09/11	0	0.00	12	16.25	16.20	-12	3,166	-0.38%
2023/08/04	0	18.30	0	0.00	18.70	0	3,033	0.00%
2023/08/02	2	18.60	2	18.40	18.15	0	2,977	0.00%
2023/08/01	0	0.00	7.8	18.53	18.35	-7.8	2,912	-0.27%
2023/07/26	2	18.15	3	17.70	17.60	-1	2,718	-0.04%
2023/07/25	4	18.16	3	18.07	18.15	1	2,629	0.04%
2023/07/21	40	17.61	42	17.78	17.65	-2	2,350	-0.09%
2023/07/20	1	16.75	0	0.00	16.75	1	2,130	0.05%
2023/07/19	2	16.60	2	16.45	16.20	0	2,058	0.00%
2023/07/18	2	16.15	5	16.35	16.15	-3	2,034	-0.15%
2023/07/13	0	0.00	5	16.10	16.15	-5	1,907	-0.26%
2023/07/12	0	0.00	5	16.20	15.85	-5	1,863	-0.27%
2023/07/11	0	0.00	7	16.05	15.90	-7	1,844	-0.38%
2023/07/10	1	15.80	7	15.69	15.60	-6	1,758	-0.34%
2023/07/07	1	15.00	0	0.00	14.85	1	1,696	0.06%
2023/07/06	1	15.25	0	0.00	15.20	1	1,684	0.06%
2023/07/03	1	15.50	1	15.60	15.50	0	1,661	0.00%
2023/06/30	0	0.00	2	15.60	15.45	-2	1,663	-0.12%
2023/06/28	1	15.50	1	15.65	15.55	0	1,684	0.00%
2023/06/27	1	15.95	9	15.95	15.60	-8	1,710	-0.47%
2023/06/26	9	16.29	4	16.18	16.05	5	1,711	0.29%
2023/06/21	3	15.35	4	15.70	16.05	-1	1,694	-0.06%
2023/06/20	0	0.00	34	15.60	15.20	-34	1,683	-2.02%
2023/06/19	5	15.81	7	16.00	15.80	-2	1,642	-0.12%
2023/06/16	78	16.50	94	16.22	16.15	-16	1,584	-1.01%
2023/06/15	5	15.47	4	15.43	15.35	1	1,381	0.07%
2023/06/14	0	0.00	3	15.27	15.35	-3	1,357	-0.22%
2023/06/12	1	15.60	0	0.00	15.35	1	1,371	0.07%
2023/06/08	34	15.39	0	0.00	15.25	34	1,444	2.35%
2023/06/07	4	15.60	0	0.00	15.20	4	1,469	0.27%
2023/06/02	2	14.93	3	14.92	14.85	-1	1,435	-0.07%
2023/06/01	0	0.00	2	15.00	15.00	-2	1,444	-0.14%
2023/05/26	1	14.95	0	0.00	14.80	1	1,502	0.07%
2023/05/22	5	15.45	0	0.00	15.45	5	1,452	0.34%
2023/05/04	2	15.03	0	0.00	15.10	2	1,373	0.15%
2023/04/25	0	14.50	0	0.00	14.55	0	1,340	0.00%
2023/04/19	1	15.20	1	15.15	15.15	0	1,280	0.00%
2023/04/18	0	0.00	1	14.85	14.90	-1	1,231	-0.08%
2023/04/13	0	0.00	20	14.85	14.80	-20	1,213	-1.65%
2023/04/11	1	14.85	0	0.00	14.90	1	1,204	0.08%
2023/04/10	3	14.90	5	14.80	14.85	-2	1,189	-0.17%
2023/03/30	3	14.72	0	0.00	14.70	3	1,154	0.26%
2023/03/29	3	14.83	0	0.00	14.80	3	1,146	0.26%
2023/03/24	8	15.06	0	0.00	15.05	8	1,065	0.75%
2023/03/23	6	14.92	0	0.00	14.95	6	1,033	0.58%
2023/03/21	0	0.00	1	14.60	14.70	-1	977	-0.10%
2023/03/17	0	14.35	0	0.00	14.35	0	956	0.00%
2023/03/14	3	14.62	0	14.60	14.60	3	941	0.32%
2023/03/13	0	14.95	0	0.00	14.95	0	919	0.00%
2023/03/10	25	14.70	0	0.00	14.40	25	832	3.00%
2023/03/09	1	14.25	0	0.00	14.20	1	784	0.13%
2023/03/01	0	0.00	0.3	13.75	13.85	-0.3	759	-0.04%
2023/02/23	0	14.10	0	0.00	13.95	0	747	0.00%
2023/02/20	1	14.05	0	0.00	14.05	1	722	0.14%
2023/02/17	2	14.15	0	0.00	14.15	2	707	0.28%
2023/02/02	2	13.15	0	0.00	13.15	2	1,057	0.19%
2023/01/31	10	13.30	10	13.30	13.25	0	1,054	0.00%
2023/01/13	0	13.45	0	0.00	13.20	0	1,054	0.00%
2022/12/15	0	0.00	4	13.70	13.65	-4	1,143	-0.35%
2022/12/13	0	13.40	0	0.00	13.30	0	1,143	0.00%
2022/12/08	0	13.95	0	0.00	13.85	0	1,174	0.00%
2022/11/25	0	0.00	1	13.40	13.40	-1	1,272	-0.08%
2022/11/16	0	13.00	0	0.00	12.85	0	1,538	0.00%
2022/11/15	1	12.85	0	0.00	13.00	1	1,595	0.06%
2022/11/14	5	12.90	5	12.80	12.95	0	1,617	0.00%
2022/11/11	0	0.00	3	12.80	12.80	-3	1,621	-0.19%
2022/11/09	1	13.15	0	0.00	13.25	1	1,596	0.06%
2022/11/08	59	13.38	57	13.44	13.50	2	1,552	0.13%
2022/10/31	1	12.50	1	12.65	12.60	0	1,258	0.00%
2022/10/12	5	12.40	5	12.50	12.55	0	1,485	0.00%
2022/10/04	5	13.50	5	13.35	13.30	0	1,440	0.00%
2022/09/30	0	13.35	0	0.00	13.40	0	1,432	0.00%
2022/09/26	0	13.54	0	0.00	13.35	0	1,399	0.00%
2022/09/23	5	13.90	5	14.00	13.75	0	1,383	0.00%
2022/09/19	10	14.10	10	13.80	13.80	0	1,363	0.00%
2022/09/16	10	14.15	10	14.05	14.05	0	1,347	0.00%
2022/09/15	10	14.30	10	14.35	14.15	0	1,338	0.00%
2022/09/14	13	14.18	10	14.15	14.15	3	1,317	0.23%
2022/09/13	10	14.10	10	14.20	14.00	0	1,265	0.00%
2022/09/08	10	13.70	6	13.80	13.80	4	1,195	0.33%
2022/09/07	3	13.40	3	13.50	13.55	0	1,183	0.00%
2022/09/06	0	0.00	1	13.65	13.45	-1	1,177	-0.08%
2022/09/02	3	13.80	5	13.75	13.60	-2	1,151	-0.17%
2022/08/31	10	14.38	1	14.15	13.90	9	1,106	0.81%
2022/08/30	1	14.00	0	0.00	13.95	1	929	0.11%
2022/08/26	0	0.00	1	14.20	14.05	-1	912	-0.11%
2022/08/24	1	13.90	0	0.00	13.80	1	858	0.12%
2022/08/22	5	14.00	0	0.00	13.85	5	798	0.63%
2022/08/11	7	13.39	0	0.00	13.30	7	735	0.95%
2022/08/02	5	13.00	0	0.00	12.90	5	638	0.78%
2022/08/01	10	13.58	0	0.00	13.25	10	627	1.59%
2022/07/28	0	0.00	1	13.35	13.00	-1	564	-0.18%
2022/07/27	4	12.99	0	0.00	12.95	4	473	0.84%
2022/07/22	0	11.95	0	0.00	11.90	0	387	0.00%
2022/07/18	0	11.90	0	0.00	11.85	0	428	0.00%
2022/07/14	0	11.85	0	0.00	11.90	0	445	0.00%
2022/05/10	4	11.68	0	0.00	11.75	4	512	0.78%
2022/05/09	2	11.85	0	0.00	11.90	2	513	0.39%
2022/05/06	1	12.05	0	0.00	12.10	1	507	0.20%
2022/04/27	2	12.23	0	0.00	12.10	2	529	0.38%
2022/04/26	4	12.66	0	0.00	12.55	4	514	0.78%
2022/04/25	2	12.80	0	0.00	12.80	2	509	0.39%
2022/04/22	0	0.00	0	13.10	13.25	0	504	0.00%
2022/04/21	0	13.23	0	0.00	13.20	0	507	0.00%
2022/04/20	0	13.15	1	12.80	12.95	-1	504	-0.20%
2022/04/15	2	13.05	0	0.00	13.00	2	509	0.39%
2022/04/11	0	13.15	0	0.00	12.85	0	480	0.00%
2022/04/08	0	0.00	1	13.05	13.05	-1	484	-0.21%
2022/04/07	1	12.90	0	0.00	12.95	1	491	0.20%
2022/04/06	1	13.35	0	0.00	13.20	1	500	0.20%
2022/04/01	2	13.43	0	0.00	13.50	2	503	0.40%
2022/03/31	0	13.50	0	0.00	13.50	0	506	0.00%
2022/03/28	0	13.50	0	0.00	12.95	0	468	0.00%
2022/03/22	0	12.45	0	0.00	12.50	0	479	0.00%
2022/03/21	0	12.40	0	0.00	12.45	0	489	0.00%
2022/03/18	0	12.45	0	0.00	12.45	0	505	0.00%
2022/03/17	0	12.40	0	0.00	12.40	0	539	0.00%
2022/03/11	0	12.15	0	0.00	12.20	0	725	0.00%
2022/03/08	2	11.95	3	11.90	11.95	-1	728	-0.14%
2022/03/07	0	12.35	0	0.00	12.30	0	723	0.00%
2022/02/23	0	12.90	0	0.00	12.70	0	764	0.00%
2022/02/22	1	12.65	0	0.00	12.70	1	777	0.13%
2022/02/16	1	12.80	0	0.00	12.80	1	872	0.11%
2022/02/14	0	0.00	3	12.90	12.85	-3	1,088	-0.28%
2022/02/11	0	13.30	0	0.00	13.05	0	1,126	0.00%
2022/02/08	0	0.00	0.7	13.10	13.10	-0.7	1,207	-0.06%
2022/01/26	0	0.00	5	12.70	12.70	-5	1,231	-0.41%
2022/01/14	2	13.00	0	0.00	13.10	2	1,370	0.15%
2022/01/13	2	13.30	0	0.00	13.25	2	1,370	0.15%
2022/01/10	3	13.35	0	0.00	13.30	3	1,406	0.21%
2021/12/27	0	0.00	2	13.80	13.90	-2	1,645	-0.12%
2021/12/23	1	13.70	0	0.00	13.80	1	1,678	0.06%
2021/12/17	0	0.00	2	13.70	13.65	-2	1,794	-0.11%
2021/12/15	1	13.60	0	0.00	13.60	1	1,791	0.06%
2021/12/13	0	0.00	20	13.73	13.75	-20	1,770	-1.13%
2021/12/10	3	14.35	12	14.36	14.35	-9	1,735	-0.52%
2021/12/09	3	14.90	0	0.00	14.70	3	1,696	0.18%
2021/12/08	31	13.73	0	0.00	13.75	31	1,565	1.98%
2021/12/07	0	0.00	4	13.55	13.60	-4	1,549	-0.26%
2021/12/06	2	13.40	0	0.00	13.50	2	1,548	0.13%
2021/12/03	2	13.45	0	0.00	13.45	2	1,551	0.13%
2021/11/26	2	13.40	21	13.36	13.45	-19	1,595	-1.19%
2021/11/23	10	13.75	0	0.00	13.70	10	1,588	0.63%
2021/11/22	11	13.55	0	0.00	13.55	11	1,573	0.70%
2021/11/17	1	13.40	0	0.00	13.45	1	1,547	0.06%
2021/11/16	4	13.40	0	0.00	13.40	4	1,540	0.26%
2021/11/15	1	13.40	0	0.00	13.45	1	1,540	0.06%
2021/11/12	0	0.00	30	14.41	14.00	-30	1,495	-2.01%
2021/11/08	0	14.50	0	0.00	14.45	0	1,269	0.00%
2021/11/05	1	14.35	0	0.00	14.35	1	1,263	0.08%
2021/11/04	3	14.15	0	0.00	14.15	3	1,226	0.24%
2021/11/02	5	14.50	0	0.00	14.10	5	1,214	0.41%
2021/11/01	2	14.30	0	0.00	14.15	2	1,178	0.17%
2021/10/27	4	13.95	0	0.00	13.95	4	1,163	0.34%
2021/10/26	4	14.00	0	0.00	14.05	4	1,150	0.35%
2021/10/22	1	13.70	0	0.00	13.65	1	1,124	0.09%
2021/10/21	0	13.80	0	0.00	13.55	0	1,125	0.00%
2021/10/19	0	0.00	0.3	13.40	13.50	-0.3	1,110	-0.03%
2021/10/18	0	0.00	1	13.50	13.30	-1	1,115	-0.09%
2021/10/15	15	14.00	0	0.00	13.60	15	1,109	1.35%
2021/10/13	11	14.10	1	13.75	14.00	10	1,051	0.95%
2021/10/12	5	13.70	0	0.00	14.20	5	970	0.52%
2021/09/28	0	0.00	1	13.20	13.20	-1	935	-0.11%
2021/09/27	1	13.40	0	0.00	13.40	1	919	0.11%
2021/08/31	0	12.40	0	0.00	12.45	0	1,672	0.00%
2021/08/27	0	12.50	0	0.00	12.55	0	1,708	0.00%
2021/08/17	0	0.00	0.1	12.65	12.50	-0.1	1,866	0.00%
2021/08/12	0	0.00	3	13.10	13.15	-3	1,898	-0.16%
2021/08/11	0	12.60	5.1	12.57	12.50	-5.1	1,896	-0.27%
2021/07/20	1	12.90	0	0.00	12.85	1	4,092	0.02%
2021/07/12	0	0.00	1	13.45	13.30	-1	4,619	-0.02%
2021/07/09	0	0.00	1	13.75	13.60	-1	4,595	-0.02%
2021/07/08	1	13.85	0	0.00	13.80	1	4,623	0.02%
2021/06/30	0	0.00	1	13.95	13.95	-1	4,749	-0.02%
2021/06/29	2	13.85	0	0.00	13.65	2	4,746	0.04%
2021/06/25	1	14.25	0	0.00	14.20	1	4,742	0.02%
2021/06/24	0	0.00	1	14.40	14.50	-1	4,774	-0.02%
2021/06/18	1	14.65	0	0.00	14.15	1	4,821	0.02%
2021/06/17	0	0.00	2	13.95	14.40	-2	4,883	-0.04%
2021/06/16	1	14.35	5	14.54	14.05	-4	4,900	-0.08%
2021/06/15	8	14.49	0	0.00	15.10	8	4,819	0.17%
2021/06/11	0	0.00	1	13.75	13.75	-1	4,622	-0.02%
2021/06/04	0	0.00	1	13.20	13.20	-1	4,676	-0.02%
2021/06/02	0	0.00	2	13.48	13.55	-2	4,660	-0.04%
2021/06/01	2	13.53	0	0.00	13.65	2	4,642	0.04%
2021/05/31	1	13.45	0	0.00	13.45	1	4,619	0.02%
2021/05/25	0	0.00	10	13.40	13.35	-10	4,536	-0.22%
2021/05/20	0	0.00	5	12.36	12.40	-5	4,502	-0.11%
2021/05/19	13	12.70	0	0.00	12.70	13	4,494	0.29%
2021/05/17	1	11.50	0	0.00	11.35	1	4,442	0.02%
2021/05/14	0	0.00	3	12.32	12.35	-3	4,386	-0.07%
2021/05/13	1	12.75	2	12.45	12.80	-1	4,339	-0.02%
2021/05/12	4	13.48	3	13.07	12.75	1	4,279	0.02%
2021/05/11	0	0.00	11	14.09	13.85	-11	4,152	-0.26%
2021/05/10	1	15.30	0	0.00	14.90	1	4,060	0.02%
2021/05/06	1	14.80	0	0.00	14.40	1	3,971	0.03%
2021/05/05	1	15.00	0	0.00	14.80	1	3,896	0.03%
2021/05/04	1	15.10	17	14.78	15.20	-16	3,803	-0.42%
2021/05/03	31	16.76	12	16.44	16.20	19	3,601	0.53%
2021/04/29	12	17.00	9	17.01	16.60	3	3,386	0.09%
2021/04/28	10	16.77	13	16.86	17.70	-3	3,083	-0.10%
2021/04/27	16	15.45	2	15.43	16.10	14	2,744	0.51%
2021/04/26	8	14.57	10	14.70	14.75	-2	2,502	-0.08%
2021/04/23	11	13.64	20	13.70	14.35	-9	2,281	-0.39%
2021/04/22	2	13.35	5	13.05	13.15	-3	2,131	-0.14%
2021/04/21	22	13.12	0	0.00	13.15	22	2,042	1.08%
2021/04/20	3	13.33	0	0.00	13.40	3	1,978	0.15%
2021/04/19	0	12.88	0	0.00	12.70	0	1,872	0.00%
2021/04/15	0	12.25	0	0.00	12.20	0	1,811	0.00%
2021/04/14	0	12.95	0	0.00	12.05	0	1,826	0.00%
2021/04/01	0	0.00	2	12.05	12.05	-2	1,715	-0.12%
2021/03/30	1	12.00	0	0.00	12.15	1	1,706	0.06%
2021/03/29	0	12.35	2	12.40	12.40	-2	1,688	-0.12%
2021/03/26	2	12.15	0	0.00	12.15	2	1,646	0.12%
2021/03/23	0	0.00	10	12.45	12.40	-10	1,584	-0.63%
2021/03/22	12	12.40	0	0.00	12.55	12	1,502	0.80%
2021/03/19	0	0.00	20	11.65	11.85	-20	1,416	-1.41%
2021/03/18	20	12.05	0	0.00	12.05	20	1,353	1.48%
2021/03/15	0	0.00	1	11.10	11.00	-1	1,344	-0.07%
2021/03/12	1	11.10	7	11.06	11.10	-6	1,381	-0.43%
2021/03/10	7	11.36	5	11.40	11.00	2	1,413	0.14%
2021/02/17	0	0.00	5	10.30	10.30	-5	1,791	-0.28%
2021/02/05	0	10.05	0	0.00	10.15	0	1,790	0.00%
2021/01/28	5	10.15	0	0.00	10.30	5	1,852	0.27%
2021/01/27	0	0.00	2	10.25	10.40	-2	1,860	-0.11%
2021/01/22	2	10.05	0	0.00	10.05	2	1,872	0.11%
2021/01/15	0	0.00	2	10.08	10.10	-2	1,858	-0.11%
2021/01/14	0	10.35	0	0.00	10.30	0	1,849	0.00%
2021/01/08	0	0.00	2	10.85	10.80	-2	1,882	-0.11%
2021/01/06	0	0.00	1	11.10	11.05	-1	1,881	-0.05%
2021/01/05	5	11.20	0	0.00	11.30	5	1,900	0.26%
2021/01/04	0	0.00	7	11.35	11.30	-7	1,888	-0.37%
2020/12/30	0	0.00	10	11.50	11.45	-10	1,923	-0.52%
2020/12/29	2	11.65	0	0.00	11.50	2	1,929	0.10%
2020/12/17	8	11.51	0	0.00	11.60	8	2,215	0.36%
2020/12/15	0	11.35	0	0.00	11.30	0	2,400	0.00%
2020/12/02	10	11.85	0	0.00	11.90	10	2,815	0.36%
2020/11/10	0	0.00	0	11.40	11.50	0	4,762	0.00%
2020/11/03	0	0.00	0.7	11.35	11.35	-0.7	4,911	-0.01%
2020/11/02	0	0.00	0	11.20	11.25	0	4,914	0.00%
2020/10/26	0	0.00	38	11.35	11.40	-38	4,949	-0.77%
2020/10/21	0	0.00	8	11.85	11.85	-8	5,090	-0.16%
2020/10/16	0	0.00	30	11.15	11.15	-30	5,125	-0.59%
2020/10/15	0	0.00	50	11.22	11.20	-50	5,137	-0.97%
2020/10/08	0	0.00	10	12.00	11.75	-10	5,274	-0.19%
2020/10/05	10	11.35	0	0.00	11.35	10	5,570	0.18%
2020/09/25	0	0.00	1	11.55	11.35	-1	6,226	-0.02%
2020/09/24	1	11.85	0	0.00	11.85	1	6,343	0.02%
2020/09/23	14	12.25	0	0.00	12.25	14	6,289	0.22%
2020/09/18	3	13.20	0	0.00	13.20	3	6,069	0.05%
2020/09/17	3	12.90	0	0.00	12.95	3	6,052	0.05%
2020/09/16	0	0.00	2	13.05	13.10	-2	6,045	-0.03%
2020/09/15	2	13.28	5	12.90	13.30	-3	5,998	-0.05%
2020/09/14	5	12.00	0	0.00	12.10	5	5,955	0.08%
2020/09/10	5	13.10	0	0.00	13.10	5	5,940	0.08%
2020/09/09	1	12.90	0	0.00	13.20	1	5,878	0.02%
2020/09/08	5	13.20	0	0.00	13.00	5	5,816	0.09%
2020/09/07	8	14.10	0	0.00	13.25	8	5,769	0.14%
2020/09/04	10	13.65	0	0.00	13.85	10	5,661	0.18%
2020/09/03	10	13.20	0	0.00	13.15	10	5,510	0.18%
2020/09/02	15	13.33	0	0.00	13.50	15	5,424	0.28%
2020/09/01	2	13.95	0	0.00	13.40	2	5,317	0.04%
2020/08/31	3	14.13	0	0.00	14.20	3	5,124	0.06%
2020/08/28	0	0.00	1	14.50	14.50	-1	4,934	-0.02%
2020/08/27	0	0.00	2	13.20	14.25	-2	4,660	-0.04%
2020/08/26	13	12.96	4	12.69	13.30	9	4,275	0.21%
2020/08/25	0	0.00	2	11.95	12.10	-2	3,845	-0.05%
2020/08/17	0	0.00	22	11.05	11.05	-22	3,491	-0.63%
2020/08/13	22	10.81	0	0.00	11.25	22	3,411	0.64%
2020/08/10	0	0.00	1	10.25	10.20	-1	3,214	-0.03%
2020/07/29	1	9.73	0	0.00	10.30	1	3,079	0.03%
2020/07/28	1	9.98	0	0.00	9.67	1	3,043	0.03%
2020/07/22	1	11.65	1	11.75	11.60	0	2,812	0.00%
2020/07/21	0	0.00	8	11.45	11.25	-8	2,755	-0.29%
2020/07/17	2	11.20	0	0.00	10.85	2	2,664	0.08%
2020/07/14	1	12.65	0	0.00	12.10	1	2,488	0.04%
2020/07/13	0	0.00	3	11.60	11.70	-3	2,268	-0.13%
2020/07/10	5	10.54	0	0.00	10.65	5	2,180	0.23%
2020/07/09	0	0.00	2	11.55	11.25	-2	2,114	-0.09%
2020/07/08	12	11.83	3	11.85	11.65	9	2,016	0.45%
2020/07/07	3	11.03	0	0.00	11.95	3	1,879	0.16%
2020/07/06	0	0.00	19	11.00	11.00	-19	1,661	-1.14%
2020/06/22	15	9.73	4	9.85	9.75	11	930	1.18%
2020/06/18	0	0.00	8	9.17	9.52	-8	719	-1.11%
2020/06/17	12	8.91	0	0.00	8.97	12	610	1.96%
2020/05/25	0	0.00	6	8.22	8.60	-6	453	-1.32%
2020/05/11	3	7.13	0	0.00	7.14	3	333	0.90%
2020/02/20	0	0.00	2	7.79	7.79	-2	1,010	-0.20%
2019/12/16	3	8.65	0	0.00	8.65	3	824	0.36%
2019/12/05	2	9.01	0	0.00	8.98	2	718	0.28%
2019/11/29	0	0.00	3	8.99	8.90	-3	611	-0.49%
2019/11/19	3	8.55	0	0.00	8.58	3	509	0.59%
2019/05/08	0	0.00	11	7.03	7.05	-11	306	-3.59%
2019/04/15	11	7.19	0	0.00	7.19	11	270	4.06%
2018/10/15	0	6.56	0	0.00	6.60	0	652	0.00%
2018/09/26	0	0.00	3.1	6.93	6.87	-3.1	609	-0.51%
2018/09/06	0	0.00	40	8.25	7.88	-40	540	-7.40%
2018/09/03	40	8.88	0	0.00	8.70	40	449	8.91%
2018/08/23	0	0.00	1	7.21	7.21	-1	317	-0.32%
2018/05/31	1	7.17	0	0.00	7.11	1	327	0.31%
2018/04/17	0	6.55	0	0.00	6.57	0	281	0.00%
2018/03/23	0	0.00	1	6.74	6.77	-1	312	-0.32%