偉訓 (3032)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	21	78.70	24	78.19	78.50	-3	2,218	-0.14%
2024/11/20	11	76.14	13	76.68	77.50	-2	1,989	-0.10%
2024/11/19	42	75.47	43	75.79	75.80	-1	1,719	-0.06%
2024/11/12	3	69.20	3	68.43	68.00	0	1,153	0.00%
2024/11/08	0	0.00	40	66.14	65.50	-40	1,138	-3.51%
2024/11/07	40	66.30	0	0.00	66.30	40	1,155	3.46%
2024/10/30	8	64.21	8	64.10	63.20	0	1,233	0.00%
2024/10/07	1	69.00	0	0.00	68.80	1	1,447	0.07%
2024/09/30	3	68.40	0	0.00	67.90	3	1,459	0.21%
2024/09/27	0	0.00	2	69.00	69.00	-2	1,457	-0.14%
2024/09/04	0	0.00	0.3	70.20	70.90	-0.3	1,460	-0.02%
2024/09/03	1	72.80	0	0.00	72.30	1	1,433	0.07%
2024/08/28	9	74.01	2	73.60	73.50	7	1,388	0.50%
2024/08/27	9.3	75.82	3	75.00	74.50	6.3	1,353	0.47%
2024/08/21	2	69.75	0	0.00	70.40	2	1,190	0.17%
2024/08/20	15	67.93	0	0.00	70.60	15	1,186	1.26%
2024/08/15	0	0.00	1	66.00	65.80	-1	1,136	-0.09%
2024/08/12	1	62.60	0	0.00	62.30	1	1,103	0.09%
2024/07/30	0	0.00	15	62.90	62.10	-15	1,143	-1.31%
2024/07/29	15	63.24	0	0.00	63.30	15	1,139	1.32%
2024/07/05	0	0.00	1.4	73.44	73.60	-1.4	1,370	-0.10%
2024/07/04	0	0.00	3	72.30	72.30	-3	1,415	-0.21%
2024/06/28	1	71.70	0	0.00	72.20	1	1,908	0.05%
2024/06/14	0.1	71.90	0	0.00	71.80	0.1	2,320	0.00%
2024/06/11	0.1	72.00	0	0.00	71.00	0.1	2,394	0.00%
2024/06/06	0.1	74.50	0	0.00	74.30	0.1	2,421	0.00%
2024/06/05	0.1	75.00	0	0.00	74.60	0.1	2,435	0.00%
2024/05/30	4	75.45	0	0.00	75.00	4	2,766	0.14%
2024/05/27	0	0.00	1	78.01	78.10	-1	2,890	-0.04%
2024/05/24	1	77.02	0	0.00	77.20	1	2,989	0.03%
2024/05/21	1	78.00	1	77.30	77.20	0	3,150	0.00%
2024/04/29	1	76.90	1	78.50	77.90	0	4,561	0.00%
2024/04/26	0	0.00	4	73.60	75.60	-4	4,725	-0.08%
2024/04/25	0	0.00	0	72.65	72.50	0	4,827	0.00%
2024/04/18	0	0.00	0	75.17	75.00	0	5,422	0.00%
2024/04/17	0	75.80	0	0.00	75.40	0	5,627	0.00%
2024/04/16	1	75.00	0	0.00	73.70	1	5,739	0.02%
2024/04/11	5	79.08	0	0.00	78.70	5	6,715	0.07%
2024/04/08	16	85.30	11	85.55	83.30	5	6,780	0.07%
2024/04/03	6	83.25	7	83.16	82.80	-1	6,534	-0.02%
2024/04/01	0	0.00	2	80.50	80.20	-2	6,390	-0.03%
2024/03/29	1	81.00	10	81.20	81.00	-9	6,307	-0.14%
2024/03/26	1	77.30	0	0.00	77.30	1	6,162	0.02%
2024/03/25	0	0.00	1.3	80.00	79.80	-1.3	6,125	-0.02%
2024/03/22	1	77.30	1	78.00	77.80	0	6,079	0.00%
2024/03/21	0	78.00	0	0.00	77.30	0	6,085	0.00%
2024/03/20	1	77.40	1	77.70	77.30	0	6,083	0.00%
2024/03/14	2	76.15	2	76.60	76.20	0	6,157	0.00%
2024/03/11	2	75.65	1	75.90	76.10	1	6,182	0.02%
2024/03/08	0.3	76.20	0	0.00	75.60	0.3	6,201	0.00%
2024/03/07	10	78.52	0	0.00	78.00	10	6,215	0.16%
2024/03/06	0	0.00	2	81.50	81.20	-2	6,207	-0.03%
2024/03/05	3	82.20	6.4	81.76	82.00	-3.4	6,193	-0.05%
2024/03/04	3	80.03	2	81.50	79.00	1	6,151	0.02%
2024/03/01	1	80.20	1	79.20	79.50	0	6,114	0.00%
2024/02/29	0.1	77.70	0	0.00	77.60	0.1	6,091	0.00%
2024/02/27	0.1	78.90	0	0.00	77.20	0.1	6,186	0.00%
2024/02/23	6.2	80.85	6	82.33	79.40	0.2	6,323	0.00%
2024/02/22	1	80.80	0	0.00	80.90	1	6,311	0.02%
2024/02/20	1.7	81.04	0	0.00	81.60	1.7	6,277	0.03%
2024/02/19	3.3	84.46	1	84.00	83.40	2.3	6,217	0.04%
2024/02/16	6	84.70	6	84.87	84.20	0	6,190	0.00%
2024/02/15	3	83.31	7	83.60	85.40	-4	6,084	-0.07%
2024/02/05	3	79.37	3	80.27	79.20	0	5,860	0.00%
2024/02/02	13	80.64	13	79.80	78.50	0	5,823	0.00%
2024/02/01	1	78.30	1	80.20	78.40	0	5,823	0.00%
2024/01/30	30	76.97	30	75.76	77.40	0	5,744	0.00%
2024/01/25	1	75.70	0	0.00	75.40	1	5,832	0.02%
2024/01/23	3	78.70	8	78.99	78.20	-5	5,821	-0.09%
2024/01/22	13	77.18	3	75.70	78.50	10	5,802	0.17%
2024/01/19	1	72.70	0	0.00	72.50	1	5,791	0.02%
2024/01/18	1	75.20	1.2	75.07	74.50	-0.2	5,748	0.00%
2024/01/17	1	78.20	0	0.00	77.20	1	5,823	0.02%
2024/01/16	1	78.30	1	79.20	77.70	0	5,819	0.00%
2024/01/15	8	78.60	13	79.15	79.00	-5	5,789	-0.09%
2024/01/12	2	75.80	0	0.00	75.70	2	5,628	0.04%
2024/01/11	3	77.40	0.1	74.70	78.20	3	5,605	0.05%
2024/01/10	0.1	72.30	0	0.00	72.50	0.1	5,472	0.00%
2024/01/08	6	77.85	9	76.46	77.00	-3	5,204	-0.06%
2024/01/05	6.2	74.27	8	73.58	74.00	-1.8	4,880	-0.04%
2024/01/04	5	70.42	13	72.08	69.70	-8	4,584	-0.17%
2023/12/25	0	0.00	2	67.80	67.60	-2	5,952	-0.03%
2023/12/20	0	0.00	1	68.00	68.10	-1	6,298	-0.02%
2023/12/15	0	0.00	0	69.30	68.60	0	6,637	0.00%
2023/12/14	10	69.20	10	70.50	69.20	0	6,935	0.00%
2023/12/13	10	69.60	0	0.00	69.50	10	7,046	0.14%
2023/12/07	1	70.70	1	71.10	69.60	0	7,161	0.00%
2023/12/06	3	71.43	4	71.60	70.60	-1	7,190	-0.01%
2023/12/04	0	0.00	1	71.80	70.90	-1	7,146	-0.01%
2023/12/01	0	0.00	1	72.40	73.10	-1	7,107	-0.01%
2023/11/30	1	72.20	7	71.87	72.10	-6	7,043	-0.09%
2023/11/29	4	72.13	3	72.13	72.00	1	7,012	0.01%
2023/11/24	5	71.24	1	70.70	70.90	4	6,911	0.06%
2023/11/23	8	72.30	5	71.84	72.00	3	6,818	0.04%
2023/11/22	1	68.20	0	0.00	68.10	1	6,586	0.02%
2023/11/21	0	0.00	1	68.20	67.90	-1	6,621	-0.02%
2023/11/16	2	67.70	1	67.50	67.40	1	6,687	0.01%
2023/11/14	1	69.40	1	69.40	69.40	0	6,807	0.00%
2023/11/10	3	69.23	2	69.70	69.90	1	6,885	0.01%
2023/11/09	7	70.51	35	68.83	70.30	-28	6,920	-0.40%
2023/11/08	14	69.64	14	69.07	69.80	0	6,811	0.00%
2023/11/06	1	68.60	1	69.30	67.60	0	7,028	0.00%
2023/11/03	0	0.00	1	68.00	67.80	-1	7,334	-0.01%
2023/11/02	2	66.00	0	0.00	66.30	2	7,407	0.03%
2023/11/01	1	64.30	1	65.00	64.40	0	7,677	0.00%
2023/10/31	5	65.94	14	64.69	64.40	-9	7,860	-0.11%
2023/10/30	9	66.99	3	67.57	67.10	6	7,904	0.08%
2023/10/27	23	68.27	34	67.77	68.00	-11	8,004	-0.14%
2023/10/26	8	65.44	1	66.80	64.50	7	8,074	0.09%
2023/10/25	6	66.92	8	67.08	67.50	-2	8,141	-0.02%
2023/10/23	1	62.60	1	63.20	62.80	0	8,212	0.00%
2023/10/20	12	60.73	5	60.32	60.30	7	8,401	0.08%
2023/10/19	31	61.80	3	61.97	61.70	28	8,600	0.33%
2023/10/18	3	63.13	2	64.70	61.90	1	8,778	0.01%
2023/10/17	2	65.50	1	66.70	65.10	1	9,074	0.01%
2023/10/16	0	0.00	1	66.80	66.80	-1	9,285	-0.01%
2023/10/12	1	71.40	1	71.80	71.40	0	9,566	0.00%
2023/10/06	0	0.00	2	75.80	75.30	-2	10,018	-0.02%
2023/10/05	8	77.09	4	77.60	75.70	4	10,139	0.04%
2023/10/04	2	80.80	2	79.50	79.50	0	9,986	0.00%
2023/10/03	39	81.26	36	80.59	81.20	3	9,869	0.03%
2023/10/02	3	75.70	4	78.60	80.60	-1	9,448	-0.01%
2023/09/28	16	74.53	17	74.36	73.30	-1	9,333	-0.01%
2023/09/27	0	0.00	1	70.30	70.80	-1	9,031	-0.01%
2023/09/26	1	69.80	1	71.60	70.90	0	9,123	0.00%
2023/09/25	1	69.70	3	69.00	69.60	-2	9,103	-0.02%
2023/09/21	4	67.33	4	66.93	67.50	0	9,152	0.00%
2023/09/20	3	68.23	7	68.57	68.60	-4	9,119	-0.04%
2023/09/19	8	68.94	6	71.02	67.50	2	9,124	0.02%
2023/09/18	1	66.40	2	67.90	67.40	-1	9,133	-0.01%
2023/09/15	0	0.00	1	64.90	65.70	-1	9,341	-0.01%
2023/09/13	0	0.00	1	60.70	60.20	-1	9,278	-0.01%
2023/09/11	2	62.20	0	0.00	60.80	2	9,545	0.02%
2023/09/08	0	0.00	2	61.10	61.00	-2	9,703	-0.02%
2023/09/07	0	0.00	1	60.90	61.30	-1	9,853	-0.01%
2023/09/05	1	59.30	0	0.00	60.00	1	10,247	0.01%
2023/08/24	1	63.20	1	63.40	63.00	0	10,786	0.00%
2023/08/22	1	64.30	0	0.00	64.30	1	10,982	0.01%
2023/08/18	2	67.20	11	69.17	66.30	-9	10,983	-0.08%
2023/08/17	1	66.50	0	0.00	68.20	1	10,906	0.01%
2023/08/16	1	65.60	1	66.70	67.50	0	10,892	0.00%
2023/08/15	3	65.50	3	65.83	65.50	0	10,885	0.00%
2023/08/11	2	64.50	2	63.75	63.50	0	10,930	0.00%
2023/08/10	13	64.95	2	66.00	64.30	11	10,852	0.10%
2023/08/09	16	71.08	18	71.37	71.40	-2	10,611	-0.02%
2023/08/08	8	69.95	8	69.60	68.00	0	10,399	0.00%
2023/08/07	0	0.00	1	69.40	69.70	-1	10,360	-0.01%
2023/08/04	1	60.80	1	62.60	64.30	0	10,079	0.00%
2023/08/01	1	65.10	1	65.40	63.50	0	9,806	0.00%
2023/07/31	1	70.00	2	68.50	66.60	-1	9,617	-0.01%
2023/07/27	5	68.36	5	67.82	68.00	0	9,465	0.00%
2023/07/26	2	69.00	2	68.55	67.30	0	9,451	0.00%
2023/07/25	7	69.89	2	69.10	68.00	5	9,355	0.05%
2023/07/24	0	0.00	1	65.90	67.00	-1	9,114	-0.01%
2023/07/21	3	69.70	1	69.20	69.20	2	8,913	0.02%
2023/07/20	7	69.44	4	69.40	68.10	3	8,795	0.03%
2023/07/19	4	68.35	5	68.66	68.30	-1	8,538	-0.01%
2023/07/14	6	65.10	9	66.16	64.70	-3	8,400	-0.04%
2023/07/13	7	69.97	3.1	69.88	69.40	4	8,344	0.05%
2023/07/12	2	64.90	3	65.60	64.60	-1	8,338	-0.01%
2023/07/07	1	62.10	1	61.60	61.40	0	8,722	0.00%
2023/07/06	1.1	64.55	0	0.00	62.80	1.1	8,954	0.01%
2023/07/05	0	0.00	1	65.80	65.10	-1	8,919	-0.01%
2023/07/04	4	65.50	4	65.45	66.10	0	8,900	0.00%
2023/07/03	1	64.00	2	63.75	64.30	-1	8,944	-0.01%
2023/06/30	1	59.30	2.6	60.26	61.40	-1.6	8,882	-0.02%
2023/06/29	4	57.73	3	58.07	58.50	1	8,799	0.01%
2023/06/28	1	56.30	1	56.20	56.10	0	8,733	0.00%
2023/06/27	3	56.77	6	57.95	55.20	-3	8,673	-0.03%
2023/06/26	4	60.80	1	66.60	60.80	3	8,485	0.04%
2023/06/21	3	64.53	6	66.42	67.50	-3	8,173	-0.04%
2023/06/20	4	61.35	3	61.33	61.40	1	7,826	0.01%
2023/06/19	1	59.70	2	60.70	60.60	-1	7,764	-0.01%
2023/06/16	2	63.30	1	60.60	59.30	1	7,684	0.01%
2023/06/15	1	61.90	1	63.60	61.60	0	7,513	0.00%
2023/06/14	2	61.70	1	63.10	62.70	1	7,351	0.01%
2023/06/13	0	0.00	3	61.03	61.00	-3	7,127	-0.04%
2023/06/12	3	59.10	4	60.60	59.50	-1	6,976	-0.01%
2023/06/09	11	59.27	11	60.06	60.80	0	6,780	0.00%
2023/06/08	0	0.00	1	57.30	55.50	-1	6,504	-0.02%
2023/06/07	0	0.00	0	57.10	56.60	0	6,430	0.00%
2023/06/06	0	0.00	1	55.40	56.50	-1	6,392	-0.02%
2023/06/05	3	57.10	5	56.88	57.00	-2	6,336	-0.03%
2023/06/02	3	56.57	2	56.40	56.30	1	6,275	0.02%
2023/06/01	1	54.50	0	0.00	54.60	1	6,137	0.02%
2023/05/31	1	55.18	0	0.00	54.00	1	6,075	0.02%
2023/05/30	6.6	57.77	3	58.27	55.20	3.6	5,963	0.06%
2023/05/29	2	58.05	4.5	59.95	60.90	-2.5	5,652	-0.04%
2023/05/26	0	0.00	2	54.55	55.40	-2	5,396	-0.04%
2023/05/25	1	55.90	2.1	55.75	55.50	-1.1	5,300	-0.02%
2023/05/24	2	54.55	2	55.15	55.30	0	5,153	0.00%
2023/05/23	1	54.30	0	0.00	54.50	1	5,091	0.02%
2023/05/22	2	54.25	8	54.30	54.30	-6	5,015	-0.12%
2023/05/19	1	52.50	1	52.00	52.80	0	4,911	0.00%
2023/05/18	9	51.98	1	52.40	52.40	8	4,799	0.17%
2023/05/17	3	50.28	2	50.50	51.40	1	4,698	0.02%
2023/05/11	0	0.00	1	50.00	48.80	-1	4,293	-0.02%
2023/05/05	1	47.00	2	47.15	47.80	-1	4,037	-0.02%
2023/05/04	0	0.00	6	45.85	47.60	-6	3,999	-0.15%
2023/05/03	7.4	50.20	1	51.50	47.65	6.4	3,872	0.17%
2023/05/02	2	52.35	1	52.60	52.90	1	3,713	0.03%
2023/04/28	3	50.45	3	50.40	50.60	0	3,586	0.00%
2023/04/26	1	49.50	0	0.00	49.35	1	3,399	0.03%
2023/04/25	2.2	49.73	0	0.00	49.20	2.2	3,331	0.07%
2023/04/24	1	51.50	0	0.00	51.50	1	3,181	0.03%
2023/04/21	1	49.80	2	50.00	50.70	-1	3,057	-0.03%
2023/04/20	4	54.05	3	54.23	52.80	1	2,829	0.04%
2023/04/19	14	56.31	15	57.03	55.90	-1	2,688	-0.04%
2023/04/18	18	53.13	15	54.71	54.70	3	2,443	0.12%
2023/04/17	1	54.20	1	54.30	54.30	0	2,191	0.00%
2023/04/14	25	52.62	28	53.65	53.70	-3	1,836	-0.16%
2023/04/13	1	49.90	0	0.00	48.85	1	1,436	0.07%
2023/04/12	12	49.98	14	50.64	51.10	-2	1,311	-0.15%
2023/04/11	4	49.46	7	48.94	49.90	-3	1,102	-0.27%
2023/03/31	0	0.00	4	45.50	45.85	-4	448	-0.89%
2023/03/30	0	0.00	1	41.50	41.70	-1	340	-0.29%
2023/03/27	0	0.00	1	39.45	38.30	-1	250	-0.40%
2023/03/23	0	0.00	1	38.40	38.25	-1	199	-0.50%
2023/01/11	0	0.00	1	29.95	29.95	-1	64	-1.54%
2022/12/19	0	30.90	1	30.50	30.25	-1	69	-1.43%
2022/09/26	1	28.40	0	0.00	28.40	1	85	1.17%
2022/04/20	0	32.50	0	0.00	30.60	0	98	0.00%
2022/04/18	0	32.00	0	0.00	30.60	0	99	0.00%
2022/04/12	2	30.65	0	0.00	30.75	2	105	1.90%
2022/04/07	0	32.00	0	0.00	31.15	0	120	0.00%
2022/04/06	0	32.13	0	0.00	30.95	0	137	0.00%
2022/04/01	1	30.85	0	0.00	30.90	1	139	0.72%
2022/03/30	2	31.00	0	0.00	30.95	2	143	1.40%
2022/01/24	1	31.45	0	0.00	31.45	1	154	0.65%
2021/12/16	1	31.55	0	0.00	31.55	1	103	0.96%
2021/09/03	2	32.10	0	0.00	32.10	2	319	0.63%
2021/08/02	0	0.00	1	42.45	42.45	-1	333	-0.30%
2021/07/26	3	41.43	0	0.00	41.80	3	372	0.81%
2021/07/09	1	41.50	0	0.00	41.70	1	458	0.22%
2021/07/07	2	42.33	0	0.00	42.15	2	496	0.40%
2021/07/01	1	42.30	0	0.00	41.70	1	560	0.18%
2021/06/30	1	42.35	0	0.00	42.40	1	566	0.18%
2021/05/04	0	0.00	1	45.30	44.05	-1	1,207	-0.08%
2021/05/03	1	46.35	0	0.00	46.05	1	1,185	0.08%
2021/04/27	1	47.45	0	0.00	47.60	1	1,159	0.09%
2021/03/22	1	47.90	0	0.00	47.55	1	886	0.11%
2021/03/12	2	46.00	0	0.00	46.10	2	864	0.23%
2021/03/10	2	46.55	0	0.00	46.45	2	885	0.23%
2021/02/24	5	47.88	5	47.80	48.00	0	796	0.00%
2021/02/23	5	47.97	5	47.00	47.75	0	768	0.00%
2021/02/22	9	47.41	9	44.62	47.00	0	729	0.00%
2021/02/02	1	38.75	0	0.00	38.65	1	761	0.13%
2021/01/25	1	40.10	0	0.00	40.00	1	840	0.12%
2021/01/14	1	41.90	0	0.00	40.95	1	959	0.10%
2021/01/12	0	0.00	1	42.25	42.35	-1	977	-0.10%
2021/01/11	2	43.00	0	0.00	43.00	2	1,013	0.20%
2020/12/24	1	42.75	0	0.00	42.55	1	1,508	0.07%
2020/12/09	1	45.95	0	0.00	45.75	1	1,605	0.06%
2020/11/27	0	0.00	1	45.70	45.75	-1	2,057	-0.05%
2020/11/19	1	46.10	0	0.00	46.00	1	2,369	0.04%
2020/11/03	9	48.10	9	49.15	48.10	0	2,468	0.00%
2020/10/30	6	48.61	8	50.52	48.35	-2	2,489	-0.08%
2020/10/29	2	50.35	0	0.00	51.10	2	2,501	0.08%
2020/10/23	5	50.40	7	51.06	50.10	-2	2,454	-0.08%
2020/10/22	2	51.00	0	0.00	49.95	2	2,446	0.08%
2020/10/14	8	50.29	14	50.14	49.90	-6	2,240	-0.27%
2020/10/13	14	49.08	9	48.72	49.90	5	2,188	0.23%
2020/10/12	6	47.83	5	48.70	47.80	1	2,075	0.05%
2020/10/08	15	48.46	15	48.13	48.50	0	2,067	0.00%
2020/10/07	11	47.48	12	45.68	47.50	-1	2,010	-0.05%
2020/09/14	0	0.00	1	43.90	43.90	-1	1,816	-0.06%
2020/09/10	2	47.78	3	47.07	45.60	-1	1,747	-0.06%
2020/09/09	12	46.82	10	46.50	46.80	2	1,679	0.12%
2020/09/07	0	0.00	2	45.30	45.05	-2	1,570	-0.13%
2020/09/04	0	0.00	1	44.60	46.00	-1	1,509	-0.07%
2020/09/03	12	45.24	24	45.54	45.10	-12	1,455	-0.82%
2020/09/02	21	43.71	8	43.62	44.50	13	1,356	0.96%
2020/08/28	15	42.43	24	42.57	42.50	-9	1,126	-0.80%
2020/08/27	10	41.60	8	40.45	42.90	2	1,061	0.19%
2020/08/26	8	40.49	0	0.00	40.50	8	940	0.85%
2020/08/24	6	40.33	6	39.90	38.50	0	887	0.00%
2020/08/21	10	40.12	11	39.53	39.20	-1	851	-0.12%
2020/08/20	2	40.70	8	38.46	37.95	-6	793	-0.76%
2020/08/19	8	40.12	0	0.00	40.00	8	745	1.07%
2020/08/14	0	0.00	6	37.53	38.25	-6	675	-0.89%
2020/08/13	6	37.80	0	0.00	38.75	6	653	0.92%
2020/08/10	6	37.95	14	37.03	37.65	-8	584	-1.37%
2020/08/07	8	36.99	0	0.00	37.20	8	568	1.41%
2020/08/04	0	0.00	1	34.30	34.30	-1	493	-0.20%
2020/07/16	0	0.00	1	30.05	29.90	-1	405	-0.25%
2020/07/15	1	30.95	0	0.00	31.05	1	383	0.26%
2020/07/02	1	30.70	0	0.00	30.90	1	270	0.37%
2020/06/10	0	0.00	1	30.20	30.25	-1	273	-0.37%
2020/06/09	0	0.00	2	30.28	30.05	-2	274	-0.73%
2020/06/08	0	0.00	1	30.45	30.55	-1	273	-0.37%
2020/06/04	1	30.70	1	30.20	30.25	0	271	0.00%
2020/06/03	0	0.00	1	30.65	30.50	-1	272	-0.37%
2020/06/02	0	0.00	2	30.10	30.25	-2	267	-0.75%
2020/06/01	0	0.00	1	29.45	29.45	-1	259	-0.39%
2020/01/31	1	26.40	0	0.00	26.90	1	169	0.59%
2020/01/30	2	26.70	0	0.00	26.40	2	165	1.21%
2020/01/17	1	27.95	0	0.00	28.10	1	158	0.63%
2020/01/16	1	28.15	0	0.00	28.10	1	155	0.64%
2019/12/11	1	28.45	0	0.00	28.45	1	110	0.91%
2019/12/04	1	26.90	0	0.00	26.85	1	90	1.10%
2019/11/29	1	27.00	0	0.00	27.00	1	91	1.09%
2019/11/22	0	0.00	1	27.05	27.05	-1	91	-1.10%
2019/11/21	0	0.00	1	27.10	27.00	-1	90	-1.11%
2019/11/05	1	26.65	0	0.00	26.65	1	82	1.21%
2019/11/01	1	26.70	0	0.00	26.65	1	82	1.22%
2019/03/22	0	0.00	1	29.30	28.50	-1	85	-1.18%
2019/03/19	1	26.70	0	0.00	26.80	1	70	1.41%
2018/11/16	1	26.25	1	26.35	26.30	0	148	0.00%
2018/01/16	1	38.60	0	0.00	38.50	1	124	0.80%