• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    9,810張
  • 產業
    上市 電子通路類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211113.501114.00114.0004,5610.00%
2024/11/191112.002.1114.16116.50-1.14,294-0.03%
2024/11/1400.001108.00110.00-13,973-0.03%
2024/11/131110.0000.00109.0013,9660.03%
2024/11/1200.002114.50114.50-23,904-0.05%
2024/11/114114.502113.00113.0023,9410.05%
2024/11/081116.5000.00114.5013,9350.03%
2024/11/0700.0012117.50117.00-124,026-0.30%
2024/11/0600.001113.00112.00-14,070-0.02%
2024/11/041109.0000.00109.5014,1330.02%
2024/10/293112.002110.50109.5014,2560.02%
2024/10/2400.0016112.47112.00-164,395-0.36%
2024/10/181112.501113.00112.5004,4630.00%
2024/10/1700.000.1114.00113.00-0.14,4650.00%
2024/10/163112.5000.00112.0034,4530.07%
2024/10/1410114.7511114.09113.50-14,333-0.02%
2024/10/1120.1113.123113.83114.0017.14,1930.41%
2024/10/090.4107.0000.00106.000.44,0530.01%
2024/10/0823.6110.4624109.31107.00-0.44,053-0.01%
2024/09/302109.252109.25105.5004,0640.00%
2024/09/2700.002108.00107.50-24,067-0.05%
2024/09/261103.501103.50102.5004,0670.00%
2024/09/202.9107.3200.00105.502.94,4340.07%
2024/09/1300.001107.50108.00-15,117-0.02%
2024/09/0600.002105.50105.50-25,386-0.04%
2024/09/041111.0000.00109.5015,4140.02%
2024/09/0300.002115.50115.00-25,425-0.04%
2024/09/021116.5000.00116.5015,4400.02%
2024/08/3000.000.5119.50118.00-0.55,447-0.01%
2024/08/281117.501117.00116.5005,4840.00%
2024/08/272116.004117.38118.00-25,562-0.04%
2024/08/265117.801119.00117.0045,5830.07%
2024/08/202109.752110.25111.0005,5710.00%
2024/08/1600.008111.00111.50-85,695-0.14%
2024/08/158109.758110.38109.5005,7520.00%
2024/08/1316108.7516109.56110.0005,7690.00%
2024/08/1200.0011106.05106.50-115,758-0.19%
2024/08/0926.1104.4615105.60103.5011.15,8260.19%
2024/08/082100.402102.00102.0005,8230.00%
2024/08/0600.001489.6890.00-146,192-0.23%
2024/08/05491.33190.0090.0036,6780.04%
2024/08/022102.491100.00100.0017,0050.01%
2024/07/311103.501104.00104.0007,1010.00%
2024/07/301102.501104.00104.0007,1600.00%
2024/07/292107.252106.75104.0007,1470.00%
2024/07/261.2110.701107.59107.500.17,2030.00%
2024/07/2300.0013113.50114.50-137,199-0.18%
2024/07/220.1113.0000.00113.000.17,2970.00%
2024/07/1900.006115.50115.50-67,297-0.08%
2024/07/181115.5000.00117.0017,3790.01%
2024/07/173119.335118.50118.00-27,438-0.03%
2024/07/161118.5000.00118.0017,5720.01%
2024/07/121121.0000.00121.0018,1650.01%
2024/07/1100.0010122.30121.50-108,362-0.12%
2024/07/104121.253120.67120.0018,5500.01%
2024/07/081118.501118.50119.0009,2860.00%
2024/07/051119.502120.00119.50-110,416-0.01%
2024/07/042.1120.020.1120.50120.00210,5250.02%
2024/07/0300.000.1123.00122.50-0.110,6160.00%
2024/07/0200.001122.50122.50-110,831-0.01%
2024/07/013124.003.5123.78123.50-0.511,0270.00%
2024/06/282123.003.5123.58124.00-1.511,123-0.01%
2024/06/2723.1123.705124.20122.5018.111,2550.16%
2024/06/2629125.1733125.56125.00-411,215-0.04%
2024/06/2517122.6824123.21122.00-711,061-0.06%
2024/06/2438120.9632120.64121.00610,9530.06%
2024/06/210.1117.508118.38117.50-810,752-0.07%
2024/06/1933.1116.9820116.55115.0013.110,7170.12%
2024/06/171113.501114.50114.50010,9590.00%
2024/06/141.3113.8700.00114.501.311,2250.01%
2024/06/133.1113.503113.50113.000.111,3780.00%
2024/06/121113.503114.33114.50-211,575-0.02%
2024/06/112.1115.5000.00114.502.111,6660.02%
2024/06/066.3117.3700.00115.506.311,8800.05%
2024/06/0500.001117.00117.00-111,927-0.01%
2024/06/041117.001118.00116.50012,0260.00%
2024/06/0310117.0010118.20117.50012,0950.00%
2024/05/310116.5000.00115.50012,1460.00%
2024/05/301118.001117.50116.00012,2180.00%
2024/05/283121.171121.00121.50213,1070.02%
2024/05/2700.004118.25118.50-413,122-0.03%
2024/05/241117.0000.00118.00113,2640.01%
2024/05/233117.331116.50117.50213,4550.02%
2024/05/223118.173118.50118.00013,5490.00%
2024/05/215.2120.041120.50120.004.213,5900.03%
2024/05/208122.815.1121.51121.502.913,5970.02%
2024/05/174122.881122.50122.50313,6990.02%
2024/05/167123.797124.79123.00013,8640.00%
2024/05/150.1125.811126.00124.50-0.914,091-0.01%
2024/05/1410123.7511.2124.54123.50-1.214,346-0.01%
2024/05/139122.229124.61121.50014,5560.00%
2024/05/1013122.549.1122.88121.50415,2270.03%
2024/05/0920124.358122.94122.501215,4600.08%
2024/05/0822.4135.6800.00135.5022.415,1820.15%
2024/05/076148.584150.63150.50215,2020.01%
2024/05/063149.502150.50151.00115,3410.01%
2024/05/031155.503152.50150.00-215,481-0.01%
2024/05/021.2152.421152.00152.500.215,5590.00%
2024/04/304149.881.2150.26150.002.915,6940.02%
2024/04/292146.003147.00144.00-115,931-0.01%
2024/04/263144.171146.00142.50216,3890.01%
2024/04/242148.502150.25150.50017,2050.00%
2024/04/231150.000146.50147.00117,9020.01%
2024/04/228147.445146.40145.00318,1850.02%
2024/04/1922.1149.7622150.93152.000.118,2110.00%
2024/04/184162.252165.00161.00218,3950.01%
2024/04/174161.503159.33162.00118,6050.01%
2024/04/167150.648152.19151.00-118,613-0.01%
2024/04/1512161.7913.1160.62159.00-1.118,414-0.01%
2024/04/1210.2160.6410161.65165.500.218,1950.00%
2024/04/1131.1155.9637.3156.68158.00-6.217,688-0.04%
2024/04/1000.006149.00149.00-616,606-0.04%
2024/04/096136.6710136.30135.50-416,565-0.02%
2024/04/086140.502140.25138.50416,4420.02%
2024/04/0310144.655147.50140.50516,2640.03%
2024/04/023142.172143.50142.00116,0620.01%
2024/04/014142.620144.50141.50415,9720.03%
2024/03/291148.501149.00147.50015,7810.00%
2024/03/2800.000150.75150.00015,7350.00%
2024/03/276.1151.903152.67150.003.115,7080.02%
2024/03/264157.638156.25156.00-415,665-0.03%
2024/03/222158.752160.25159.00015,7190.00%
2024/03/2100.001162.00161.50-115,663-0.01%
2024/03/208.1161.316.1160.72158.50215,6770.01%
2024/03/198.1164.302163.50166.006.115,4880.04%
2024/03/1819156.6126158.00160.00-715,261-0.05%
2024/03/144145.252146.00144.50214,8830.01%
2024/03/136149.752150.25149.50414,8010.03%
2024/03/125156.601157.50155.50414,6620.03%
2024/03/114159.002160.50158.50214,5760.01%
2024/03/083164.173162.33159.50014,5340.00%
2024/03/079168.725166.20165.50414,4640.03%
2024/03/060.2170.006172.00172.00-5.914,393-0.04%
2024/03/0512168.2510168.85169.50214,3350.01%
2024/03/0423.2170.6928171.55172.00-4.914,308-0.03%
2024/03/0112.7161.268.7160.11163.00413,9570.03%
2024/02/2716172.505172.80170.001113,3490.08%
2024/02/261173.017175.14175.50-613,207-0.05%
2024/02/234173.636173.92169.50-213,015-0.02%
2024/02/229170.396169.75173.50312,9290.02%
2024/02/201163.001162.50164.50012,8810.00%
2024/02/193161.172161.25163.50112,9210.01%
2024/02/165169.709164.50163.00-412,993-0.03%
2024/02/156174.586175.83172.50013,0710.00%
2024/02/0514168.9613169.77171.00112,9480.01%
2024/02/0225178.7023175.61172.50212,7730.02%
2024/02/0113170.1914.2170.59173.00-1.212,144-0.01%
2024/01/3119158.7919159.76158.00011,9690.00%
2024/01/3064160.4971157.65160.00-712,049-0.06%
2024/01/299.2154.594154.25151.505.212,0000.04%
2024/01/266148.008148.75149.50-211,911-0.02%
2024/01/256153.257.1154.12152.50-1.111,796-0.01%
2024/01/247151.7910152.70152.50-311,911-0.03%
2024/01/238157.945158.10155.00311,8120.03%
2024/01/228152.385.2152.98156.002.811,6250.02%
2024/01/193145.675142.40142.00-211,140-0.02%
2024/01/1812146.1718146.89146.00-610,885-0.06%
2024/01/1729.2143.0631.3142.60147.00-2.110,285-0.02%
2024/01/166132.332133.75134.5049,5190.04%
2024/01/150126.5000.00127.0009,1770.00%
2024/01/128.2128.4018.1127.88127.50-9.99,016-0.11%
2024/01/1112126.799.9125.53126.502.28,5360.03%
2024/01/1012120.462119.25119.00108,1850.12%
2024/01/092114.753115.83114.50-18,200-0.01%
2024/01/083114.831115.00113.5028,2910.02%
2024/01/0500.004116.13117.00-48,419-0.05%
2024/01/044114.381115.50114.5038,5630.04%
2024/01/0300.005117.30117.50-58,668-0.06%
2024/01/023113.6700.00111.5038,8140.03%
2023/12/291113.5000.00112.5019,3800.01%
2023/12/282116.0000.00113.5029,5350.02%
2023/12/2700.001118.50119.00-19,758-0.01%
2023/12/262117.001118.00118.00110,1800.01%
2023/12/251115.501.1117.43117.00-0.111,2450.00%
2023/12/220.6114.0000.00116.000.611,7050.01%
2023/12/2100.000.1115.00113.50-0.111,8170.00%
2023/12/2000.002.1113.76113.00-2.111,992-0.02%
2023/12/191111.501112.50111.00012,5280.00%
2023/12/182111.501112.50111.50113,2750.01%
2023/12/151.1114.9800.00112.001.113,6280.01%
2023/12/140.1117.0000.00116.500.114,0770.00%
2023/12/1300.002118.50120.00-214,084-0.01%
2023/12/1200.000.1119.00119.00-0.114,0330.00%
2023/12/1100.000.1116.50117.00-0.113,9580.00%
2023/12/080.1115.0000.00114.000.113,9150.00%
2023/12/0720117.5020117.00117.00013,8780.00%
2023/12/061119.001.1119.43118.00-0.113,8200.00%
2023/12/040.1116.001115.50114.50-113,739-0.01%
2023/12/014118.5010119.30118.00-613,693-0.04%
2023/11/300.1118.0000.00118.500.113,6900.00%
2023/11/2741117.0942114.89115.00-113,386-0.01%
2023/11/241114.5000.00112.50113,2800.01%
2023/11/216116.3300.00115.00613,1200.05%
2023/11/162121.002119.25118.50012,7980.00%
2023/11/156122.846124.42124.50012,6520.00%
2023/11/1422125.3721125.24125.50112,3920.01%
2023/11/136126.425127.90125.00112,0440.01%
2023/11/103139.503.1140.56138.50-0.111,8130.00%
2023/11/095144.408143.50144.50-311,661-0.03%
2023/11/0813.1150.8517.2150.44149.50-411,420-0.04%
2023/11/0714.3143.6013143.50148.501.311,0180.01%
2023/11/066130.923.2132.63135.002.810,6990.03%
2023/11/032126.473125.50125.00-110,326-0.01%
2023/11/022.3119.562120.25123.500.310,2180.00%
2023/11/0117.9124.5816120.75120.001.910,1110.02%
2023/10/315119.506119.50118.50-19,827-0.01%
2023/10/3029117.3429118.07117.5009,7010.00%
2023/10/271113.001111.50111.5009,5280.00%
2023/10/201115.501116.00115.0009,2780.00%
2023/10/190115.0000.00116.0009,2480.00%
2023/10/182115.002116.00115.0009,1520.00%
2023/10/1715119.3712120.71118.0039,0550.03%
2023/10/169118.0610117.05118.00-18,801-0.01%
2023/10/133115.174116.00115.50-18,684-0.01%
2023/10/125119.303.2118.59119.001.88,5310.02%
2023/10/119.2118.3212117.58118.00-2.88,363-0.03%
2023/10/0618116.5618116.92116.5008,1720.00%
2023/10/0533117.5030.2118.09119.002.87,9000.04%
2023/10/0419.2110.9625111.80111.50-5.87,272-0.08%
2023/10/0334110.2636.2110.39112.00-2.27,051-0.03%
2023/10/0228108.3425109.70110.0036,7670.04%
2023/09/2832.2106.9227107.30111.505.26,3090.08%
2023/09/272499.6130.1100.81104.50-6.15,250-0.12%
2023/09/26995.181495.0695.00-54,708-0.11%
2023/09/25394.03594.6496.20-24,503-0.04%
2023/09/221897.961498.3796.0044,2220.09%
2023/09/2134.199.203099.07103.004.13,5870.11%
2023/09/20897.28897.73100.0002,7310.00%
2023/09/191494.851494.8391.0002,2900.00%
2023/09/1800.00188.6088.60-11,693-0.06%
2023/09/0700.00273.8073.90-21,545-0.13%
2023/09/06172.8000.0073.1011,5350.07%
2023/09/0500.00272.7072.70-21,528-0.13%
2023/09/04371.67172.9072.2021,5220.13%
2023/08/24268.50268.8068.8001,5090.00%
2023/08/2300.00268.6068.90-21,508-0.13%
2023/08/2200.00267.2068.30-21,492-0.13%
2023/08/18266.0000.0065.1021,4680.14%
2023/08/1600.00271.3072.00-21,373-0.15%
2023/08/1500.00372.0071.70-31,329-0.23%
2023/08/11272.3000.0073.0021,2790.16%
2023/08/10273.65273.6073.3001,2540.00%
2023/08/0900.00772.6374.00-71,207-0.58%
2023/08/02067.7000.0067.1001,0340.00%
2023/07/27166.5000.0067.6011,0090.10%
2023/07/14569.6000.0069.9059320.54%
2023/07/13768.94770.3170.5009240.00%
2023/07/0600.00270.3069.50-2874-0.23%
2023/07/05969.8900.0069.4098631.04%
2023/07/0400.00469.1070.20-4841-0.48%
2023/06/05266.1000.0066.0027620.26%
2023/04/2000.00167.6067.10-11,061-0.09%
2023/04/18268.3000.0068.5021,0420.19%
2023/04/1300.00367.4067.30-31,035-0.29%
2023/04/1100.00067.5067.8001,0340.00%
2023/04/0700.00267.6067.50-21,048-0.19%
2023/03/3100.00067.4067.6001,0580.00%
2023/03/3000.00067.1367.2001,1170.00%
2023/03/28066.3500.0066.1001,2600.00%
2023/03/22266.7000.0066.7021,4350.14%
2023/03/2000.00066.0065.9001,4550.00%
2023/03/17066.5000.0066.4001,4670.00%
2023/03/09066.6000.0066.7001,5190.00%
2023/03/08066.00265.9066.30-21,528-0.13%
2023/03/0600.00265.7065.60-21,540-0.13%
2023/03/03265.2000.0065.4021,5430.13%
2023/03/01263.9000.0064.1021,5460.13%
2023/02/24065.0000.0065.0001,5170.00%
2023/02/23067.3000.0067.3001,4490.00%
2023/02/21067.70267.4067.40-21,469-0.14%
2023/02/20067.4000.0067.6001,4800.00%
2023/01/16063.2000.0063.3001,5760.00%
2023/01/1100.00263.4063.60-21,636-0.12%
2023/01/10263.001662.9562.80-141,667-0.84%
2023/01/0400.00160.8060.70-11,794-0.06%
2023/01/03260.8000.0061.1021,8460.11%
2022/12/29260.70660.8061.10-41,868-0.21%
2022/12/281361.4300.0061.60131,8930.69%
2022/12/22261.80662.9563.30-41,938-0.21%
2022/12/21361.731161.8561.70-81,893-0.42%
2022/12/201663.0800.0061.70161,8350.87%
2022/12/1900.00663.6264.20-61,791-0.33%
2022/12/16361.73262.1062.9011,7110.06%
2022/12/13261.90262.8062.7001,8390.00%
2022/12/12662.0300.0062.5061,8960.32%
2022/12/0900.00263.4063.40-21,948-0.10%
2022/12/08162.5000.0062.7011,9540.05%
2022/12/07762.53862.5462.30-11,975-0.05%
2022/12/051063.051062.9062.8001,9720.00%
2022/12/0100.002063.2063.00-201,956-1.02%
2022/11/2900.00862.0962.60-81,989-0.40%
2022/11/28260.90461.3061.50-21,989-0.10%
2022/11/25161.4000.0061.1011,9890.05%
2022/11/2400.00861.1061.10-81,993-0.40%
2022/11/232260.2000.0060.30222,0021.10%
2022/11/2200.00259.6060.30-22,016-0.10%
2022/11/21260.2000.0060.2022,0370.10%
2022/11/1800.00261.0060.60-22,040-0.10%
2022/11/1700.00460.6560.70-42,034-0.20%
2022/11/1600.00360.8059.90-32,038-0.15%
2022/11/1500.00260.7060.60-22,028-0.10%
2022/11/07557.80557.5057.9002,0580.00%
2022/11/02657.92657.6357.5002,1220.00%
2022/10/31958.64358.3058.3062,1720.28%
2022/10/26461.2000.0061.9042,1340.19%
2022/10/25561.5400.0061.7052,1470.23%
2022/10/21262.55163.0062.3012,1900.05%
2022/10/20162.5000.0063.2012,1930.05%
2022/10/1900.00162.7062.50-12,178-0.05%
2022/10/1800.00162.2061.80-12,167-0.05%
2022/10/17260.8500.0061.5022,1470.09%
2022/10/1400.00162.0061.40-12,121-0.05%
2022/10/131060.57262.0560.2082,1280.38%
2022/10/12461.1000.0061.7042,1120.19%
2022/10/1100.00263.0062.80-22,098-0.10%
2022/10/0700.00361.8361.70-32,063-0.15%
2022/10/0500.00461.5361.40-42,100-0.19%
2022/10/0400.00260.7060.80-22,091-0.10%
2022/10/0300.00259.9059.70-22,095-0.10%
2022/09/26159.0000.0058.8012,2350.04%
2022/09/2100.001059.7059.70-102,252-0.44%
2022/09/201759.51559.7060.30122,2110.54%
2022/09/19460.9000.0060.1042,1520.19%
2022/09/0600.00463.0561.20-43,626-0.11%
2022/09/02164.6000.0064.6013,6810.03%
2022/08/30364.70364.5064.5003,8160.00%
2022/08/2400.00164.8064.60-14,180-0.02%
2022/08/2300.00564.7864.60-54,233-0.12%
2022/08/2200.001264.7064.40-124,256-0.28%
2022/08/181464.095064.2964.10-364,371-0.82%
2022/08/171165.1000.0065.00114,4540.25%
2022/08/164065.5800.0065.50404,4610.90%
2022/08/151465.26165.7065.70134,4960.29%
2022/08/1200.001065.0065.10-104,552-0.22%
2022/08/111164.1600.0064.10114,5780.24%
2022/08/091564.501564.8064.5004,7400.00%
2022/08/081565.803566.0865.50-204,756-0.42%
2022/08/04268.4000.0068.5024,7630.04%
2022/08/02169.3000.0069.3014,8920.02%
2022/08/01269.1000.0070.2024,9380.04%
2022/07/29269.15369.8769.20-15,033-0.02%
2022/07/2500.00168.4068.30-15,367-0.02%
2022/07/22466.65066.3066.9045,3860.07%
2022/07/20465.3000.0065.3045,4660.07%
2022/07/18864.5000.0064.5085,6130.14%
2022/07/04061.5000.0061.3005,8260.00%
2022/06/3000.00167.7067.10-15,788-0.02%
2022/06/29167.700.167.5067.300.95,7750.02%
2022/06/2100.00570.7270.80-55,358-0.09%
2022/06/20369.60371.3768.0005,1750.00%
2022/06/17477.304479.9277.30-404,855-0.82%
2022/06/1600.00280.4079.90-24,582-0.04%
2022/06/1500.00478.0078.60-44,397-0.09%
2022/06/140.177.1000.0076.900.14,2610.00%
2022/06/13776.6300.0077.2074,2040.17%
2022/06/10279.4000.0078.7024,1560.05%
2022/06/081080.3400.0080.30104,0920.24%
2022/06/06680.23481.5580.3023,9720.05%
2022/06/02477.9500.0077.6043,8570.10%
2022/06/0100.00477.7578.20-43,826-0.10%
2022/05/301175.58175.7076.00103,7230.27%
2022/05/27475.2500.0075.2043,7290.11%
2022/05/25171.50473.3374.90-33,772-0.08%
2022/05/24672.3700.0072.1063,7070.16%
2022/05/23372.7700.0072.4033,7340.08%
2022/05/20673.77474.7573.6023,7400.05%
2022/05/19571.161271.4372.00-73,762-0.19%
2022/05/18671.82272.1072.2043,8750.10%
2022/05/17871.191070.1071.00-23,984-0.05%
2022/05/16368.4300.0068.1034,3180.07%
2022/05/12567.9600.0068.1054,5730.11%
2022/05/111268.6000.0068.70124,5380.26%
2022/05/0900.00167.1067.20-14,480-0.02%
2022/05/05569.30569.4069.6004,5480.00%
2022/04/20073.9000.0074.3004,7540.00%
2022/04/18477.93379.5077.6014,9630.02%
2022/04/0700.00177.1077.10-15,313-0.02%
2022/04/0100.00179.3079.30-15,449-0.02%
2022/03/31180.50179.1079.3005,5080.00%
2022/03/3000.00281.4081.70-25,464-0.04%
2022/03/2800.00081.6082.3005,4660.00%
2022/03/25183.7000.0083.2015,4310.02%
2022/03/24184.50085.5385.0015,4340.02%
2022/03/2300.00085.1084.7005,4910.00%
2022/03/21286.50186.5085.8015,5040.02%
2022/03/18286.75086.7386.9025,5000.04%
2022/03/17184.70184.9084.9005,4510.00%
2022/03/16082.2000.0082.6005,4660.00%
2022/03/14385.1000.0085.7035,4650.05%
2022/03/11084.3000.0084.1005,4640.00%
2022/03/10084.1000.0084.8005,4580.00%
2022/03/0900.00381.2082.10-35,429-0.06%
2022/03/0700.00480.9881.60-45,442-0.07%
2022/03/0400.00184.1083.30-15,396-0.02%
2022/02/24086.5000.0086.9005,1750.00%
2022/02/22586.2000.0085.8055,0850.10%
2022/02/21184.6000.0086.5015,0380.02%
2022/02/17189.20388.4786.20-24,920-0.04%
2022/02/161690.941389.5289.9034,7780.06%
2022/02/15895.731096.6489.80-24,626-0.04%
2022/02/141296.881396.8696.20-14,161-0.02%
2022/02/11191.90690.4090.50-53,921-0.13%
2022/02/10289.3000.0088.3023,8330.05%
2022/02/09489.6300.0089.6043,8300.10%
2022/02/08288.1500.0089.5023,8100.05%
2022/02/07387.370.287.7089.402.83,7800.07%
2022/01/2618.186.8718.187.1785.0003,7290.00%
2022/01/250.284.70185.0086.50-0.83,602-0.02%
2022/01/21188.90188.6089.2003,4130.00%
2022/01/20888.65888.7690.0003,3180.00%
2022/01/1900.00187.2785.10-13,170-0.03%
2022/01/18387.90388.6790.2003,0680.00%
2022/01/14185.20184.8085.2002,8550.00%
2022/01/1300.00084.0084.5002,7910.00%
2022/01/12183.20182.3085.0002,7490.00%
2022/01/11583.66681.4384.00-12,641-0.04%
2022/01/10578.36577.4679.2002,3470.00%
2022/01/07276.8000.0076.9022,2520.09%
2022/01/04374.83374.7075.1002,1110.00%
2022/01/03374.30473.9574.20-12,049-0.05%
2021/12/30573.62773.1673.50-21,965-0.10%
2021/12/29570.32270.2071.5031,8100.17%
2021/12/28266.65267.2567.9001,6900.00%
2021/12/211164.811364.8064.70-21,570-0.13%
2021/12/17265.7000.0065.1021,5210.13%
2021/12/0900.000.165.0065.20-0.11,4840.00%
2021/11/2200.000.165.1065.40-0.11,7100.00%
2021/11/160.164.4000.0064.400.11,7430.00%
2021/11/15266.10266.4065.9001,7540.00%
2021/11/120.165.3000.0065.900.11,7690.00%
2021/10/21062.4000.0063.1002,1820.00%
2021/10/1200.00159.1059.20-12,289-0.04%
2021/10/06158.1000.0058.1012,3140.04%
2021/09/23462.38462.5062.4002,6480.00%
2021/09/1700.000.163.3064.30-0.12,6050.00%
2021/09/1300.00163.2064.40-12,570-0.04%
2021/09/07461.70461.6061.8002,4510.00%
2021/09/02161.1000.0060.3012,4020.04%
2021/08/2500.00158.4058.30-12,315-0.04%
2021/08/24458.40459.0058.3002,3620.00%
2021/08/20157.5000.0057.5012,4060.04%
2021/08/13164.10163.4062.1002,2990.00%
2021/08/1200.00164.3064.80-12,262-0.04%
2021/08/10167.60266.8567.60-12,205-0.05%
2021/08/09766.86767.0366.0002,1490.00%
2021/07/3000.00262.5062.10-22,293-0.09%
2021/07/29262.2000.0062.2022,2650.09%
2021/07/2800.00461.6061.20-42,266-0.18%
2021/07/2700.00162.9062.90-12,299-0.04%
2021/07/26563.40163.0063.1042,3580.17%
2021/07/16161.9000.0062.0012,9700.03%
2021/07/090.159.0000.0059.100.13,1980.00%
2021/07/08161.10161.0060.9003,1870.00%
2021/07/05159.00356.8359.30-23,047-0.07%
2021/07/0200.00154.8054.80-12,908-0.03%
2021/06/30153.8000.0053.7012,8960.03%
2021/06/1800.00554.5054.50-52,920-0.17%
2021/06/04154.6000.0054.5012,9860.03%
2021/06/02155.60355.4055.50-22,992-0.07%
2021/06/01355.77155.0055.7022,9670.07%
2021/05/3100.00154.6054.30-12,924-0.03%
2021/05/28354.10254.1054.2012,9100.03%
2021/05/2700.004052.0053.20-402,893-1.38%
2021/05/264052.5000.0052.60402,9191.37%
2021/05/25252.15252.4552.3002,9260.00%
2021/05/19351.201350.5250.80-102,961-0.34%
2021/05/1800.00450.9051.20-43,003-0.13%
2021/05/17247.98647.4447.50-42,993-0.13%
2021/05/1400.00149.6050.10-12,955-0.03%
2021/05/13149.65148.9549.3502,9210.00%
2021/05/12549.95650.0750.30-12,854-0.04%
2021/05/11151.8000.0052.1012,7830.04%
2021/05/07554.20653.3754.10-12,733-0.04%
2021/05/06752.661152.8453.10-42,708-0.15%
2021/05/04952.39252.3052.3072,6620.26%
2021/05/03353.90154.1054.0022,5990.08%
2021/04/28554.00154.9054.3042,4510.16%
2021/04/27152.8000.0052.6012,2570.04%
2021/04/26153.30153.4053.6002,2070.00%
2021/04/23354.2300.0053.8032,1480.14%
2021/04/22154.20454.0853.00-32,075-0.14%
2021/04/21751.562.552.1651.604.51,8500.25%
2021/03/3100.00147.1047.15-11,611-0.06%
2021/03/30046.8000.0047.5001,6010.00%
2021/03/29146.7000.0046.9011,5720.06%
2021/03/1900.004546.1046.40-451,554-2.90%
2021/03/181546.6800.0046.80151,5340.98%
2021/03/1600.005046.6846.75-501,539-3.25%
2021/03/158046.0200.0046.20801,5445.18%
2021/03/101045.1000.0045.00101,5140.66%
2021/03/02044.40144.5044.50-11,534-0.07%
2021/02/25044.4000.0044.5001,4770.00%
2021/02/23544.30544.1044.3501,4570.00%
2021/02/22144.30443.7344.50-31,437-0.21%
2021/02/18443.16143.3543.3531,3910.22%
2021/02/05041.4000.0041.4001,2870.00%
2021/02/03241.95241.7041.7001,3100.00%
2021/01/27041.4500.0041.4501,3180.00%
2021/01/22041.0000.0041.0501,3020.00%
2021/01/20040.9000.0040.4001,2890.00%
2021/01/1400.00442.5042.80-41,293-0.31%
2021/01/1200.00141.7541.55-11,200-0.08%
2021/01/05140.8000.0041.0011,1060.09%
2020/12/3100.00140.8540.30-11,087-0.09%
2020/11/3000.00240.3540.10-2956-0.21%
2020/11/2400.00239.4539.45-2929-0.22%
2020/11/06037.4500.0037.4501,0570.00%
2020/11/04036.8000.0037.3501,0940.00%
2020/10/14237.4500.0037.1021,2610.16%
2020/09/24136.2000.0036.0511,5350.07%
2020/09/11137.7000.0037.7511,7180.06%
2020/09/0700.00138.1038.05-11,742-0.06%
2020/08/10342.2500.0042.2531,6980.18%
2020/08/06142.1500.0042.5511,6590.06%
2020/08/0500.00242.2542.35-21,651-0.12%
2020/07/31242.1000.0042.1021,6790.12%
2020/07/30141.4500.0041.6511,6660.06%
2020/07/2200.00142.1042.10-11,780-0.06%
2020/07/13141.7500.0041.7011,7970.06%
2020/07/09541.70541.7041.7001,7910.00%
2020/07/0300.00340.2540.20-31,706-0.18%
2020/07/02340.1500.0040.4531,6930.18%
2020/06/2200.00239.3039.25-21,581-0.13%
2020/05/2700.00138.9038.90-11,809-0.06%
2020/03/2000.00532.7032.60-53,492-0.14%
2020/03/19731.5900.0031.2073,4950.20%
2020/03/13235.9500.0036.8023,4490.06%
2020/03/0300.00138.7038.60-14,082-0.02%
2020/03/0200.00238.4538.45-24,164-0.05%
2020/02/25337.7000.0037.9534,3870.07%
2020/02/24138.2500.0038.0014,4460.02%
2020/02/20138.9000.0039.0514,4450.02%
2020/01/3100.00137.4038.30-15,583-0.02%
2020/01/20142.9000.0043.1015,4970.02%
2020/01/16143.5000.0043.4015,0950.02%
2020/01/1500.00841.9041.90-84,660-0.17%
2020/01/0600.00141.9542.05-14,839-0.02%
2020/01/02142.3500.0042.4014,9720.02%
2019/12/2700.001.541.4741.60-1.55,131-0.03%
2019/12/05140.95341.1041.05-24,904-0.04%
2019/12/0400.00242.5842.50-24,609-0.04%
2019/11/29342.70642.7542.70-34,281-0.07%
2019/11/28242.45642.6242.60-44,179-0.10%
2019/11/27141.7500.0041.8514,0820.02%
2019/11/25441.91142.1541.8533,9690.08%
2019/11/2100.000.342.2042.20-0.33,742-0.01%
2019/11/1900.00242.3042.30-23,571-0.06%
2019/11/18342.65142.2542.2523,4630.06%
2019/11/1500.00342.8342.60-33,341-0.09%
2019/11/14443.471043.5243.20-63,082-0.19%
2019/11/121535.8200.0036.10152,2440.67%
2019/11/0500.00335.0035.00-32,103-0.14%
2019/11/0400.001134.9535.10-112,104-0.52%
2019/10/21334.9800.0035.0031,9030.16%
2019/10/14534.73534.7534.7501,6130.00%
2019/10/09234.75234.9534.6001,5670.00%
2019/10/08435.18435.4635.0001,5230.00%
2019/10/07135.95136.0035.9001,3740.00%
2019/09/1000.00139.0039.15-11,161-0.09%
2019/09/05138.8000.0038.9011,1650.09%
2019/08/0200.003040.0139.75-301,133-2.65%
2019/07/19240.5800.0040.6021,2150.16%
2019/07/1500.00240.4540.35-21,211-0.17%
2019/07/120.340.5500.0040.500.31,2200.03%
2019/07/103040.2500.0040.35301,2472.40%
2019/06/27239.9800.0040.0021,3090.15%
2019/06/1700.001039.0539.15-101,349-0.74%
2019/05/221038.25238.2038.2081,5810.51%
2019/05/2000.00138.0538.15-11,694-0.06%
2019/05/1600.00238.2538.20-21,696-0.12%
2019/05/1400.00138.2038.50-11,697-0.06%
2019/05/1300.00238.8038.55-21,678-0.12%
2019/05/09139.45139.3539.5001,6310.00%
2019/04/1700.00140.9041.00-11,561-0.06%
2019/04/1500.00141.4041.15-11,539-0.06%
2019/04/1200.00141.2541.20-11,524-0.07%
2019/04/1100.00141.1541.20-11,511-0.07%
2019/03/29140.6500.0040.6511,3790.07%
2019/03/25040.15140.3540.15-11,418-0.07%
2019/03/1800.00140.2040.25-11,374-0.07%
2019/03/1400.00540.2040.25-51,352-0.37%
2019/03/13240.1800.0040.2021,3520.15%
2019/03/08139.35239.3539.35-11,329-0.08%
2019/03/06139.7500.0039.8011,3050.08%
2019/02/27240.0500.0040.1021,2580.16%
2019/02/22139.9000.0040.0011,2590.08%
2019/02/2100.00639.9740.00-61,241-0.48%
2019/02/20240.38240.6540.2501,1910.00%
2019/02/18441.7100.0041.8541,1030.36%
2019/01/2800.00240.5540.65-21,126-0.18%
2019/01/25440.21240.2040.3021,1360.18%
2019/01/1500.00139.5539.90-11,148-0.09%
2019/01/1100.002039.4039.50-201,152-1.74%
2019/01/1000.00139.2039.35-11,136-0.09%
2019/01/091539.0500.0039.20151,1541.30%
2019/01/04438.6000.0038.5041,2000.33%
2018/12/27138.8500.0038.6511,3320.08%
2018/12/25138.5500.0038.5511,3400.07%
2018/12/20138.8500.0038.7511,3220.08%
2018/12/0500.00140.4540.50-11,351-0.07%
2018/12/0400.002540.8740.80-251,373-1.82%
2018/12/032340.4600.0040.80231,3891.66%
2018/11/30240.1500.0040.0521,3770.15%
2018/11/2100.00140.0540.15-11,419-0.07%
2018/11/16140.5500.0040.6011,4060.07%
2018/11/14139.9000.0039.9511,3860.07%
2018/11/08139.8500.0039.5511,4070.07%
2018/11/06139.8000.0039.5011,4610.07%
2018/10/3100.00239.6539.85-21,606-0.12%
2018/10/2300.00340.0240.00-31,700-0.18%
2018/10/16440.7400.0040.8041,6570.24%
2018/10/11139.5500.0039.4011,5830.06%
2018/10/04042.9500.0042.5501,4510.00%
2018/09/2600.000.243.0042.85-0.21,455-0.01%
2018/09/21142.4500.0042.5011,4700.07%
2018/09/1200.00142.6542.90-11,433-0.07%
2018/09/06143.5500.0043.4511,3700.07%
2018/08/10144.4500.0044.5011,1880.08%
2018/08/0900.00544.1144.15-51,142-0.44%
2018/08/08142.8000.0042.6011,0340.10%
2018/08/03445.1500.0045.1541,0870.37%
2018/06/12146.1000.0046.0511,5550.06%
2018/06/0500.00346.0745.90-31,584-0.19%
2018/05/31145.60345.6245.50-21,589-0.13%
2018/05/30144.8000.0044.9511,5550.06%
2018/05/29244.9800.0045.0021,5500.13%
2018/05/28245.2300.0045.2021,5490.13%
2018/05/2300.00745.5045.45-71,587-0.44%
2018/05/1800.00645.8645.80-61,634-0.37%
2018/05/1700.00245.9545.95-21,708-0.12%
2018/05/1600.00345.8545.95-31,712-0.18%
2018/05/1500.00345.5045.60-31,719-0.17%
2018/05/14344.8500.0045.3031,7380.17%
2018/05/1100.00246.2546.15-21,667-0.12%
2018/05/03344.7200.0044.7031,6840.18%
2018/04/2500.00344.4544.50-31,631-0.18%
2018/04/241.644.8300.0044.501.61,6220.10%
2018/04/18146.0000.0045.9011,6650.06%
2018/04/13146.5000.0046.5011,6350.06%
2018/04/121046.7500.0046.75101,6130.62%
2018/04/0300.00247.3347.35-21,510-0.13%
2018/04/0200.00147.3547.50-11,504-0.07%
2018/03/3100.00246.8547.00-21,460-0.14%
2018/03/29247.0500.0047.1021,4240.14%
2018/03/2800.00546.8846.90-51,413-0.35%
2018/03/27346.4500.0046.4531,3920.22%
2018/03/15346.4700.0046.4031,4630.20%
2018/03/13246.3500.0046.3521,4780.14%
2018/03/12146.3000.0046.3511,4830.07%
2018/03/08146.0500.0046.1011,5410.06%
2018/03/07146.2000.0046.0011,5630.06%
2018/03/01146.7000.0046.8011,5700.06%
2018/02/27447.2500.0047.0541,5750.25%
2018/02/2200.00546.9147.15-51,565-0.32%
2018/02/21246.3500.0046.8021,5700.13%
2018/02/12145.1500.0045.5511,5590.06%
2018/02/07445.7900.0045.5041,5300.26%
2018/02/0600.00645.2045.35-61,538-0.39%
2018/02/05145.8500.0046.5511,5620.06%
2018/01/190.346.7500.0046.850.31,6580.02%
2018/01/12146.4000.0046.3511,6370.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音