晶技 (3042)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	30	106.25	107.00	-30	4,192	-0.72%
2024/04/15	0	0.00	1	112.50	112.00	-1	4,066	-0.02%
2024/04/12	0	0.00	30	113.00	113.00	-30	4,061	-0.74%
2024/04/09	5.5	111.55	0	0.00	111.00	5.5	4,006	0.14%
2024/04/02	1	111.50	1	111.00	110.50	0	3,889	0.00%
2024/04/01	1	112.00	0	111.50	110.50	1	3,849	0.03%
2024/03/29	66	110.86	3	112.33	113.00	63	3,797	1.66%
2024/03/28	1	116.00	0	114.90	114.50	1	3,512	0.03%
2024/03/27	0	113.56	0	0.00	113.50	0	3,365	0.00%
2024/03/25	3	114.83	1	115.50	115.00	2	3,277	0.06%
2024/03/22	3	117.67	0	0.00	117.00	3	3,235	0.09%
2024/03/21	1	124.00	1	120.00	121.50	0	3,152	0.00%
2024/03/20	1	122.00	0	0.00	120.50	1	3,020	0.03%
2024/03/18	2	113.50	34.4	113.36	114.50	-32.4	2,634	-1.23%
2024/03/15	2	113.50	2	115.00	114.50	0	2,585	0.00%
2024/03/14	5	116.70	7	116.64	117.00	-2	2,519	-0.08%
2024/03/13	11	115.27	90.1	114.23	117.00	-79.1	2,330	-3.39%
2024/03/12	0.1	108.00	2	107.00	108.00	-1.9	1,972	-0.10%
2024/03/08	2	104.25	0	0.00	103.00	2	1,883	0.11%
2024/03/07	0	0.00	8	104.06	105.00	-8	1,872	-0.43%
2024/03/06	5	106.80	9.3	107.28	106.50	-4.3	1,836	-0.23%
2024/03/05	6.1	104.67	4	105.88	105.00	2.1	1,729	0.12%
2024/03/04	0.1	101.50	2	105.50	106.00	-2	1,599	-0.12%
2024/03/01	0.1	99.88	0	0.00	98.90	0.1	1,440	0.00%
2024/02/29	0.1	99.98	0	0.00	99.80	0.1	1,453	0.00%
2024/02/27	1.1	100.00	0	0.00	98.90	1.1	1,453	0.07%
2024/02/26	0.1	100.50	0	0.00	100.00	0.1	1,450	0.00%
2024/02/19	0	0.00	1	97.10	97.30	-1	1,372	-0.07%
2024/02/16	1	98.00	0	0.00	97.50	1	1,407	0.07%
2024/01/25	0	95.90	0	0.00	96.30	0	1,543	0.00%
2024/01/19	0.2	95.10	0	0.00	95.00	0.2	1,552	0.01%
2024/01/17	12	94.11	0	0.00	94.00	12	1,565	0.77%
2024/01/16	0	0.00	0.1	95.40	95.30	-0.1	1,554	-0.01%
2024/01/15	0	0.00	0	96.50	96.00	0	1,558	0.00%
2024/01/11	9	94.10	0	0.00	94.90	9	1,563	0.58%
2024/01/04	29	98.55	0	0.00	97.60	29	1,735	1.67%
2024/01/03	31	98.50	0	0.00	98.30	31	1,746	1.77%
2024/01/02	2	98.70	0	0.00	99.00	2	1,746	0.11%
2023/12/29	0	0.00	30	98.50	98.60	-30	1,768	-1.70%
2023/12/25	0.1	96.70	0	0.00	96.60	0.1	1,911	0.01%
2023/12/21	1	98.40	0	0.00	97.00	1	1,980	0.05%
2023/12/20	54	98.36	0	0.00	98.00	54	1,981	2.73%
2023/12/19	0	0.00	1	97.60	97.70	-1	1,998	-0.05%
2023/12/15	0	0.00	5	102.00	101.00	-5	2,082	-0.24%
2023/12/14	0	0.00	1	100.00	101.50	-1	2,197	-0.05%
2023/12/13	5	101.00	0	0.00	100.00	5	2,268	0.22%
2023/12/12	0	0.00	5	100.00	100.00	-5	2,298	-0.22%
2023/12/08	0.2	101.00	0	0.00	100.00	0.2	2,413	0.01%
2023/12/04	1	103.00	0	0.00	103.00	1	2,619	0.04%
2023/11/30	0	0.00	1	103.00	103.00	-1	2,981	-0.03%
2023/11/24	0	0.00	1	100.50	100.50	-1	3,037	-0.03%
2023/11/16	1	99.60	0	0.00	99.20	1	3,292	0.03%
2023/11/14	5	98.80	2	99.35	99.70	3	3,463	0.09%
2023/11/13	1	96.60	0	0.00	96.70	1	3,599	0.03%
2023/11/10	1	97.10	1	97.00	96.10	0	3,602	0.00%
2023/11/08	1	98.00	0	0.00	97.70	1	3,580	0.03%
2023/10/24	1	98.70	1	99.40	99.40	0	3,739	0.00%
2023/10/23	1	97.80	1	98.30	97.80	0	3,759	0.00%
2023/10/17	0	0.00	3	100.10	100.00	-3	3,781	-0.08%
2023/09/28	1	95.00	1	95.40	96.80	0	3,669	0.00%
2023/09/26	1	99.90	0	0.00	98.30	1	3,668	0.03%
2023/09/21	1	98.00	1	98.80	99.10	0	3,700	0.00%
2023/09/20	2	103.00	1	100.00	99.10	1	3,684	0.03%
2023/09/11	1	101.00	1	101.50	101.00	0	3,342	0.00%
2023/09/08	4	101.13	2	100.00	101.00	2	3,292	0.06%
2023/09/07	1	101.50	2	103.00	103.00	-1	3,226	-0.03%
2023/09/06	4	103.00	3.1	102.49	103.00	0.9	3,130	0.03%
2023/09/05	2	96.60	2	97.20	97.90	0	2,825	0.00%
2023/09/01	1	94.00	1	95.70	94.40	0	2,733	0.00%
2023/08/29	1	92.40	3	92.47	93.90	-2	2,672	-0.07%
2023/08/28	0	0.00	0.3	92.40	92.50	-0.3	2,654	-0.01%
2023/08/24	0.3	94.00	1	94.40	95.00	-0.7	2,629	-0.03%
2023/08/22	1	94.50	4.1	93.98	93.50	-3.1	2,549	-0.12%
2023/08/21	2.1	91.93	0.2	92.00	92.00	1.9	2,435	0.08%
2023/08/18	3.1	95.91	1	94.30	94.40	2.1	2,340	0.09%
2023/08/17	3.1	95.03	0.1	94.30	95.70	3	2,208	0.14%
2023/08/15	1	89.80	0	90.70	90.20	1	1,973	0.05%
2023/08/08	0	0.00	1.1	92.98	93.00	-1.1	1,902	-0.06%
2023/08/07	0	0.00	2	92.40	91.70	-2	1,865	-0.11%
2023/08/02	2	89.95	0	0.00	89.60	2	1,827	0.11%
2023/07/26	0	0.00	1	90.30	90.00	-1	1,729	-0.06%
2023/07/25	1	90.10	0	0.00	90.60	1	1,701	0.06%
2023/07/18	0	0.00	1	90.90	90.50	-1	1,623	-0.06%
2023/07/14	1	91.50	0	0.00	91.00	1	1,615	0.06%
2023/07/13	0	0.00	1	93.50	92.00	-1	1,602	-0.06%
2023/07/12	1	90.30	0	91.70	92.00	1	1,561	0.06%
2023/07/10	1	88.40	0	0.00	87.30	1	1,519	0.07%
2023/07/07	0	0.00	1	87.90	88.60	-1	1,505	-0.07%
2023/07/06	1	90.40	2	90.20	90.10	-1	1,481	-0.07%
2023/07/05	0	0.00	2.1	88.56	90.10	-2.1	1,456	-0.14%
2023/07/04	3	89.33	0	0.00	88.90	3	1,438	0.21%
2023/07/03	2	96.50	0	0.00	96.20	2	1,336	0.15%
2023/06/28	0	0.00	1	94.80	93.10	-1	1,248	-0.08%
2023/06/21	0	0.00	2	96.20	96.30	-2	1,137	-0.18%
2023/06/14	1	92.90	2	93.00	92.70	-1	1,087	-0.09%
2023/06/12	0	0.00	1	92.60	93.20	-1	1,099	-0.09%
2023/06/06	0	0.00	0.2	92.10	92.40	-0.2	1,081	-0.02%
2023/06/02	0	0.00	1	91.60	90.90	-1	1,123	-0.09%
2023/05/31	0	0.00	22	89.90	90.30	-22	1,120	-1.96%
2023/05/30	0	88.90	0	0.00	89.40	0	1,108	0.00%
2023/05/26	0	88.80	0	0.00	88.60	0	1,098	0.00%
2023/05/25	0	88.10	0	0.00	88.00	0	1,081	0.00%
2023/05/22	0	0.00	1	87.10	87.10	-1	1,084	-0.09%
2023/05/16	0	85.90	0	0.00	86.20	0	1,125	0.00%
2023/05/11	0	85.10	0	0.00	84.70	0	1,154	0.00%
2023/05/09	0	0.00	1	86.70	86.60	-1	1,158	-0.09%
2023/05/03	0	85.90	2	85.90	86.00	-2	1,285	-0.15%
2023/05/02	0	85.80	0	0.00	85.90	0	1,321	0.00%
2023/03/31	1	89.50	0	0.00	89.00	1	1,310	0.08%
2023/03/30	0	0.00	0	88.98	88.90	0	1,299	0.00%
2023/03/29	0	88.60	0	0.00	88.60	0	1,289	0.00%
2023/03/28	0	88.10	0	0.00	87.70	0	1,301	0.00%
2023/03/24	2	88.80	1	88.80	88.20	1	1,314	0.08%
2023/03/14	0	86.20	1	85.90	86.00	-1	1,243	-0.08%
2023/03/13	1	85.80	0	0.00	86.20	1	1,243	0.08%
2023/03/10	0	0.00	3	87.10	86.60	-3	1,240	-0.24%
2023/03/09	0	0.00	12.7	87.80	87.90	-12.7	1,247	-1.02%
2023/03/08	2	87.55	2	87.90	88.10	0	1,241	0.00%
2023/03/07	1	88.60	0	0.00	88.70	1	1,203	0.08%
2023/03/06	2	89.45	0	0.00	89.40	2	1,148	0.17%
2023/03/02	0	0.00	1	88.10	88.30	-1	1,126	-0.09%
2023/03/01	0	0.00	1	86.60	87.10	-1	1,113	-0.09%
2023/02/14	0	0.00	1	86.00	85.20	-1	1,134	-0.09%
2023/02/13	0	0.00	1	85.50	86.50	-1	1,116	-0.09%
2023/02/10	3	86.97	0	0.00	86.50	3	1,130	0.27%
2023/02/09	1	88.10	1	88.50	88.00	0	1,125	0.00%
2023/02/07	6	88.12	1	88.60	88.60	5	1,122	0.45%
2023/02/06	2	88.75	1	89.50	89.20	1	1,125	0.09%
2023/02/03	1	89.80	1	90.00	90.00	0	1,107	0.00%
2023/02/02	7	89.51	2	89.95	90.50	5	1,083	0.46%
2023/02/01	2	88.30	3	88.23	88.70	-1	1,040	-0.10%
2023/01/10	0	0.00	1	84.50	85.40	-1	1,095	-0.09%
2022/12/29	0	0.00	1	81.30	81.40	-1	1,298	-0.08%
2022/12/13	5	85.10	0	0.00	84.20	5	1,398	0.36%
2022/12/07	1	82.70	0	0.00	83.30	1	1,403	0.07%
2022/12/06	2	84.20	0	0.00	83.00	2	1,401	0.14%
2022/12/05	10	86.00	0	0.00	85.80	10	1,387	0.72%
2022/12/02	1	86.10	0	0.00	86.00	1	1,384	0.07%
2022/11/30	0	0.00	1	83.30	83.50	-1	1,371	-0.07%
2022/11/28	1	81.30	1	82.10	82.20	0	1,369	0.00%
2022/11/22	1	81.20	1	81.20	81.20	0	1,388	0.00%
2022/11/15	1	81.50	0	0.00	82.10	1	1,400	0.07%
2022/11/08	0	0.00	2	80.40	79.40	-2	1,480	-0.14%
2022/10/18	0	0.00	2	74.65	75.10	-2	1,563	-0.13%
2022/10/13	1	77.00	1	77.40	71.70	0	1,546	0.00%
2022/10/07	1	72.00	0	0.00	72.00	1	1,517	0.07%
2022/09/16	0	0.00	3	85.10	85.10	-3	1,830	-0.16%
2022/09/06	0	0.00	1	82.80	82.30	-1	2,014	-0.05%
2022/08/24	0	0.00	5	86.10	86.10	-5	2,332	-0.21%
2022/08/22	2	88.90	0	0.00	89.00	2	2,355	0.08%
2022/08/16	2	90.75	0	0.00	90.80	2	2,320	0.09%
2022/08/15	0	0.00	1	90.10	89.80	-1	2,283	-0.04%
2022/08/12	3	89.87	2	89.20	90.00	1	2,281	0.04%
2022/08/04	0	0.00	2	85.20	86.00	-2	2,303	-0.09%
2022/08/01	0	0.00	2	88.20	87.60	-2	2,295	-0.09%
2022/07/22	1	87.10	0	0.00	86.10	1	2,188	0.05%
2022/07/21	4	86.90	2	87.10	87.00	2	2,206	0.09%
2022/07/15	1	84.80	0	0.00	86.00	1	2,269	0.04%
2022/07/08	1	89.00	1	89.50	88.40	0	2,158	0.00%
2022/07/01	0	0.00	1	87.60	87.60	-1	2,089	-0.05%
2022/06/30	0	0.00	1	90.30	90.70	-1	2,052	-0.05%
2022/06/24	0	0.00	1	97.10	97.10	-1	2,028	-0.05%
2022/06/23	17	96.74	0	0.00	96.80	17	2,061	0.82%
2022/06/20	5	99.70	4	97.43	97.00	1	2,135	0.05%
2022/06/17	11	99.16	0	0.00	99.00	11	2,138	0.51%
2022/06/15	0	0.00	2	101.00	100.50	-2	2,233	-0.09%
2022/06/13	1	101.00	5	101.20	101.00	-4	2,296	-0.17%
2022/06/10	0	0.00	2	103.00	103.00	-2	2,275	-0.09%
2022/06/09	1	101.00	4	102.00	102.50	-3	2,215	-0.14%
2022/06/08	1	100.50	0	0.00	100.50	1	2,140	0.05%
2022/06/06	1	98.80	1	98.70	98.70	0	2,116	0.00%
2022/06/01	0	0.00	3	98.00	98.10	-3	2,209	-0.14%
2022/05/31	4	96.78	0	0.00	96.90	4	2,200	0.18%
2022/05/27	3	93.70	0	0.00	93.90	3	2,210	0.14%
2022/04/25	0	0.00	1	92.30	92.30	-1	3,037	-0.03%
2022/04/22	1	96.80	0	0.00	96.00	1	3,038	0.03%
2022/04/20	0	98.20	0	0.00	99.40	0	3,064	0.00%
2022/04/11	0	0.00	2	97.75	96.70	-2	3,403	-0.06%
2022/04/08	1	98.40	0	0.00	99.40	1	3,430	0.03%
2022/04/07	2	99.75	7	98.76	97.90	-5	3,493	-0.14%
2022/04/06	1	101.50	1	101.50	101.50	0	3,693	0.00%
2022/03/30	3	102.67	0	0.00	103.00	3	3,848	0.08%
2022/03/28	1	100.50	0	0.00	102.50	1	4,443	0.02%
2022/03/25	1	102.50	1	103.00	102.00	0	4,745	0.00%
2022/03/24	2	103.25	0	0.00	103.00	2	4,738	0.04%
2022/03/23	1	102.00	0	0.00	103.00	1	4,709	0.02%
2022/03/22	4	102.38	0	0.00	102.50	4	4,763	0.08%
2022/03/21	4	103.50	4	103.13	103.00	0	4,773	0.00%
2022/03/16	0	0.00	7	97.97	98.30	-7	4,718	-0.15%
2022/03/15	2	95.90	2	96.40	96.50	0	4,742	0.00%
2022/03/14	2	97.95	0	0.00	97.20	2	4,811	0.04%
2022/03/11	1	98.00	1	99.00	98.30	0	4,912	0.00%
2022/03/10	1	98.30	1	98.40	98.70	0	5,020	0.00%
2022/03/08	0	0.00	5	96.18	96.70	-5	5,101	-0.10%
2022/03/07	1	95.50	1	95.90	95.80	0	5,099	0.00%
2022/03/04	1	98.20	1	98.40	97.30	0	5,116	0.00%
2022/03/02	0	0.00	1	98.20	98.30	-1	5,214	-0.02%
2022/03/01	8	99.23	7	98.89	98.80	1	5,293	0.02%
2022/02/24	0	0.00	1	95.00	93.10	-1	5,334	-0.02%
2022/02/22	1	95.30	0	0.00	95.20	1	5,581	0.02%
2022/02/21	3	96.17	0	0.00	96.60	3	5,764	0.05%
2022/02/18	0	0.00	0.2	96.00	96.50	-0.2	6,150	0.00%
2022/02/17	1	96.80	1	96.80	95.70	0	6,342	0.00%
2022/02/16	1	96.50	0	0.00	96.90	1	6,626	0.02%
2022/02/15	1	95.50	0	0.00	94.60	1	6,651	0.02%
2022/02/14	1	94.50	0	0.00	94.20	1	6,750	0.01%
2022/02/11	1	96.50	0	0.00	96.50	1	6,763	0.01%
2022/02/10	3	96.47	0	0.00	96.20	3	6,811	0.04%
2022/01/26	0	93.10	0	0.00	92.60	0	6,985	0.00%
2022/01/24	2	96.40	4	96.23	96.10	-2	7,156	-0.03%
2022/01/21	1	99.50	0	0.00	99.40	1	7,050	0.01%
2022/01/20	0	0.00	1	100.50	100.50	-1	7,024	-0.01%
2022/01/19	3	100.83	1	101.50	100.50	2	6,974	0.03%
2022/01/17	0	0.00	2	102.00	102.00	-2	6,912	-0.03%
2022/01/14	3	102.67	3	102.50	102.50	0	6,903	0.00%
2022/01/12	1	102.00	0	0.00	101.50	1	6,922	0.01%
2022/01/11	3	102.00	3	102.83	101.50	0	6,967	0.00%
2022/01/07	4	104.63	3	103.50	102.50	1	6,945	0.01%
2022/01/06	1	105.00	1	105.50	105.50	0	6,861	0.00%
2022/01/05	3	106.67	1	106.00	106.00	2	6,844	0.03%
2022/01/04	3	108.00	9	107.44	107.50	-6	6,801	-0.09%
2022/01/03	1	106.00	0	0.00	106.00	1	6,758	0.01%
2021/12/30	3	106.50	1	107.00	105.50	2	6,756	0.03%
2021/12/29	17	108.76	13	107.85	107.00	4	6,754	0.06%
2021/12/28	1	105.00	1	105.50	105.50	0	6,643	0.00%
2021/12/27	0	0.00	13	106.73	106.50	-13	6,718	-0.19%
2021/12/24	11	107.55	1	107.00	106.50	10	6,807	0.15%
2021/12/23	9.1	110.39	6	110.42	108.50	3.1	6,800	0.04%
2021/12/22	16	110.63	19	110.66	111.00	-3	6,660	-0.05%
2021/12/21	19	107.08	17	107.47	107.50	2	6,439	0.03%
2021/12/20	1	102.50	2	102.50	102.50	-1	6,139	-0.02%
2021/12/17	4	103.00	4	102.50	102.00	0	6,155	0.00%
2021/12/16	1	102.00	1	102.10	103.50	0	6,190	0.00%
2021/12/14	4	99.38	3	99.71	99.20	1	6,174	0.02%
2021/12/13	2	100.75	1	101.00	100.00	1	6,151	0.02%
2021/12/10	3	101.17	1	101.00	101.00	2	6,263	0.03%
2021/12/09	1	101.50	0	0.00	100.50	1	6,366	0.02%
2021/12/08	1	102.00	2	102.50	102.00	-1	6,336	-0.02%
2021/12/07	2	100.50	2	100.25	101.00	0	6,287	0.00%
2021/12/06	6	102.83	0	0.00	102.00	6	6,209	0.10%
2021/12/03	2	104.50	2	105.00	105.50	0	6,141	0.00%
2021/12/02	1	105.50	1	106.00	103.50	0	6,153	0.00%
2021/12/01	1	104.00	1	104.50	105.50	0	6,141	0.00%
2021/11/30	2	106.00	1	106.00	105.50	1	6,109	0.02%
2021/11/29	1	104.50	3	103.83	104.00	-2	6,109	-0.03%
2021/11/26	0	0.00	1.1	105.95	104.50	-1.1	6,056	-0.02%
2021/11/25	2	107.25	0	0.00	107.00	2	6,025	0.03%
2021/11/24	4	108.38	3	108.50	108.50	1	5,942	0.02%
2021/11/23	3	110.00	2	108.25	107.50	1	5,932	0.02%
2021/11/22	1	112.50	1	112.50	112.50	0	5,856	0.00%
2021/11/19	16	113.63	14	112.82	111.50	2	5,834	0.03%
2021/11/18	6	112.92	7	113.07	113.00	-1	5,740	-0.02%
2021/11/17	19	114.58	27	114.22	115.00	-8	5,633	-0.14%
2021/11/16	5	109.20	5	109.40	110.00	0	5,309	0.00%
2021/11/15	5	110.60	14	109.07	110.50	-9	5,192	-0.17%
2021/11/12	0	0.00	19	102.66	102.00	-19	4,991	-0.38%
2021/11/11	21	103.00	11	102.14	101.50	10	5,016	0.20%
2021/11/10	9	100.50	5	100.00	100.50	4	4,994	0.08%
2021/11/09	11	99.07	1	100.00	100.50	10	5,037	0.20%
2021/11/08	6	98.37	0	0.00	97.90	6	5,061	0.12%
2021/11/05	14	98.00	28	98.38	98.20	-14	5,092	-0.27%
2021/11/04	10	102.50	15	101.50	100.00	-5	5,018	-0.10%
2021/11/03	20	101.50	20	102.00	101.00	0	5,050	0.00%
2021/11/02	47	104.67	25	105.50	101.50	22	5,022	0.44%
2021/11/01	0	0.00	20	103.93	107.00	-20	4,814	-0.42%
2021/10/29	26	102.50	1	102.50	102.50	25	4,762	0.52%
2021/10/28	4	103.13	0	0.00	103.00	4	4,883	0.08%
2021/10/27	6	102.75	2	103.25	104.00	4	4,928	0.08%
2021/10/26	2	103.00	1	101.50	101.50	1	5,000	0.02%
2021/10/25	0	0.00	1	103.00	103.50	-1	5,079	-0.02%
2021/10/22	1	102.00	1	101.00	102.00	0	5,257	0.00%
2021/10/20	3	101.00	3	100.50	101.00	0	5,478	0.00%
2021/10/19	1	101.00	1	101.50	101.00	0	5,548	0.00%
2021/10/18	2	97.90	24	97.99	98.00	-22	5,636	-0.39%
2021/10/15	31	97.82	12	97.70	97.70	19	5,820	0.33%
2021/10/14	1	99.00	26	97.27	96.00	-25	6,050	-0.41%
2021/10/13	27	97.69	13	99.94	96.40	14	6,354	0.22%
2021/10/12	10	99.01	28	98.98	98.00	-18	6,983	-0.26%
2021/10/08	27	100.57	8	100.81	100.00	19	7,137	0.27%
2021/10/07	2	100.75	13	100.23	100.50	-11	7,265	-0.15%
2021/10/06	16	99.36	18	99.62	97.60	-2	7,620	-0.03%
2021/10/05	31	98.28	4	98.78	99.70	27	7,824	0.35%
2021/10/04	2	95.75	3	98.33	95.70	-1	7,768	-0.01%
2021/10/01	5	100.50	1	99.30	99.30	4	7,774	0.05%
2021/09/30	3	105.83	1	105.00	105.00	2	7,783	0.03%
2021/09/29	2	106.50	2	106.00	106.00	0	7,900	0.00%
2021/09/28	12.1	110.69	13	110.19	108.50	-0.9	8,106	-0.01%
2021/09/27	2	107.00	1	107.50	107.50	1	8,108	0.01%
2021/09/24	2	107.25	2	106.25	106.50	0	8,199	0.00%
2021/09/23	1	104.50	1	105.50	105.50	0	8,290	0.00%
2021/09/22	2	101.00	2	101.00	100.50	0	8,497	0.00%
2021/09/16	2	104.00	2	104.00	104.00	0	9,035	0.00%
2021/09/15	13	103.65	5	103.00	102.50	8	9,565	0.08%
2021/09/14	15	109.30	14	109.14	110.00	1	9,945	0.01%
2021/09/08	0	106.50	1	107.50	106.00	-1	11,178	-0.01%
2021/09/07	0	109.00	0	0.00	107.00	0	11,465	0.00%
2021/09/06	1	113.50	0	0.00	111.00	1	12,085	0.01%
2021/09/03	1	116.00	1	115.50	115.50	0	12,114	0.00%
2021/09/02	0	0.00	1	118.00	115.50	-1	12,322	-0.01%
2021/08/30	6	114.17	7	114.71	114.00	-1	12,505	-0.01%
2021/08/27	1	113.50	11	114.50	114.00	-10	12,560	-0.08%
2021/08/26	11	115.00	0	0.00	116.00	11	12,646	0.09%
2021/08/25	5	112.50	5	113.00	115.50	0	12,808	0.00%
2021/08/24	0	0.00	15	113.83	112.00	-15	12,993	-0.12%
2021/08/23	3	112.67	8	111.13	114.00	-5	13,333	-0.04%
2021/08/20	20	107.00	0	0.00	106.50	20	13,424	0.15%
2021/08/18	3	111.83	3	114.50	116.00	0	13,751	0.00%
2021/08/16	1	118.00	3	114.00	114.50	-2	13,873	-0.01%
2021/08/12	1	123.50	2	122.50	123.00	-1	13,908	-0.01%
2021/08/11	2	120.50	2	118.50	119.00	0	13,958	0.00%
2021/08/10	5	121.50	4	122.00	122.00	1	14,020	0.01%
2021/08/09	2	121.00	4	122.25	122.00	-2	14,081	-0.01%
2021/08/06	1	121.50	1	122.00	121.50	0	14,159	0.00%
2021/08/05	3	124.67	0	0.00	124.00	3	14,264	0.02%
2021/08/04	3	126.17	1	125.50	125.50	2	14,533	0.01%
2021/08/03	4	126.50	5	126.40	126.50	-1	14,698	-0.01%
2021/08/02	2	123.00	2	120.50	123.00	0	14,781	0.00%
2021/07/30	0	0.00	1	120.50	120.00	-1	14,875	-0.01%
2021/07/28	11	116.00	9	115.83	118.00	2	15,080	0.01%
2021/07/27	6	126.83	10	123.31	122.00	-4	15,144	-0.03%
2021/07/26	11	129.73	1	130.00	128.00	10	15,160	0.07%
2021/07/23	2	130.50	2	131.50	128.00	0	15,236	0.00%
2021/07/20	2	130.99	10	131.10	129.00	-8	15,427	-0.05%
2021/07/19	17	140.53	14	138.86	137.00	3	15,285	0.02%
2021/07/16	35	139.53	28	140.23	138.50	7	15,115	0.05%
2021/07/15	19	129.24	11	128.18	134.00	8	14,640	0.05%
2021/07/14	2	130.00	0	0.00	131.00	2	14,768	0.01%
2021/07/13	7	131.29	7	131.50	128.00	0	14,836	0.00%
2021/07/12	11	129.00	13	129.00	129.50	-2	14,661	-0.01%
2021/07/09	0	0.00	3	124.00	124.00	-3	14,678	-0.02%
2021/07/08	4	126.75	1	127.50	125.50	3	15,415	0.02%
2021/07/07	3	125.00	4	126.88	125.50	-1	16,004	-0.01%
2021/07/06	5	126.90	11	126.09	126.00	-6	15,989	-0.04%
2021/07/05	15	130.27	13	130.96	131.00	2	15,922	0.01%
2021/07/02	6	124.25	4	126.13	129.00	2	15,715	0.01%
2021/07/01	3	123.83	7	122.64	122.00	-4	15,683	-0.03%
2021/06/30	7	125.86	3	125.83	126.00	4	15,637	0.03%
2021/06/29	5	126.60	8	127.38	125.00	-3	15,576	-0.02%
2021/06/28	13	133.31	11	131.14	131.50	2	15,423	0.01%
2021/06/25	38	133.66	38	134.05	132.00	0	15,338	0.00%
2021/06/24	35	130.57	42	129.43	132.00	-7	15,053	-0.05%
2021/06/23	44	126.10	52	126.23	126.50	-8	14,737	-0.05%
2021/06/22	30	120.10	26	119.56	119.00	4	14,266	0.03%
2021/06/21	14	121.21	10	120.60	119.00	4	14,163	0.03%
2021/06/18	9	122.67	15	123.03	121.00	-6	13,911	-0.04%
2021/06/17	57	120.32	49	118.80	119.00	8	13,634	0.06%
2021/06/16	36	114.72	32	114.98	114.00	4	13,051	0.03%
2021/06/15	11	115.27	16	114.94	116.00	-5	12,759	-0.04%
2021/06/11	3	107.50	4	108.25	107.00	-1	12,191	-0.01%
2021/06/10	5	108.30	6	108.83	109.00	-1	12,177	-0.01%
2021/06/09	0	0.00	2	104.00	104.50	-2	12,088	-0.02%
2021/06/08	2	107.25	2	108.50	106.00	0	12,152	0.00%
2021/06/07	5	103.90	6	104.67	107.50	-1	12,238	-0.01%
2021/06/04	1	105.50	1	106.00	105.50	0	12,201	0.00%
2021/06/03	5	107.60	6	107.08	107.50	-1	12,258	-0.01%
2021/06/02	9	108.44	3	108.50	105.50	6	12,254	0.05%
2021/06/01	20	110.63	19.1	111.76	111.00	0.9	12,196	0.01%
2021/05/31	20	106.93	23	106.46	110.50	-3	12,099	-0.02%
2021/05/28	6	103.50	2	105.00	103.00	4	11,802	0.03%
2021/05/27	48	102.49	46	102.33	104.00	2	11,748	0.02%
2021/05/26	2	101.75	4	103.63	105.00	-2	11,683	-0.02%
2021/05/25	6	99.95	7	97.24	99.30	-1	11,596	-0.01%
2021/05/24	2	92.25	3	93.43	94.10	-1	11,609	-0.01%
2021/05/21	2	92.55	1	93.80	92.30	1	11,720	0.01%
2021/05/20	3	92.77	13	92.37	92.20	-10	11,886	-0.08%
2021/05/19	14	92.11	2	93.05	92.20	12	12,207	0.10%
2021/05/18	7	93.79	10	94.08	94.90	-3	12,418	-0.02%
2021/05/17	21	87.36	21	89.75	88.30	0	12,800	0.00%
2021/05/14	5	93.86	0	0.00	93.30	5	13,072	0.04%
2021/05/13	2	91.00	2	92.35	92.40	0	13,025	0.00%
2021/05/12	15	95.14	21	93.22	91.40	-6	12,988	-0.05%
2021/05/11	4	99.50	3	101.67	99.20	1	12,839	0.01%
2021/05/10	3	105.65	1	103.00	103.00	2	12,721	0.02%
2021/05/07	5.1	109.21	6	110.00	110.00	-0.9	12,624	-0.01%
2021/05/06	48	108.04	47	109.98	108.00	1	12,630	0.01%
2021/05/05	7	112.79	8	114.50	108.00	-1	13,355	-0.01%
2021/05/04	24	110.85	23	111.07	111.00	1	13,658	0.01%
2021/05/03	3	120.50	1	119.01	116.00	2	13,475	0.01%
2021/04/29	20	125.63	19	125.82	127.50	1	13,328	0.01%
2021/04/28	9	125.39	11	126.18	127.50	-2	13,283	-0.01%
2021/04/27	5	116.50	7	116.79	117.50	-2	13,151	-0.02%
2021/04/26	11	115.77	10	115.60	116.00	1	13,150	0.01%
2021/04/23	18	111.92	18	110.89	114.00	0	13,240	0.00%
2021/04/22	3	112.67	2	112.00	108.50	1	13,317	0.01%
2021/04/21	32	114.20	30	114.78	113.00	2	13,471	0.01%
2021/04/20	74	111.72	79	111.89	113.50	-5	14,059	-0.04%
2021/04/19	57	109.47	55	109.61	109.00	2	13,917	0.01%
2021/04/16	100	108.40	99	108.48	109.00	1	13,986	0.01%
2021/04/15	74	107.22	77	107.02	108.00	-3	13,968	-0.02%
2021/04/14	204	106.60	202	106.98	103.50	2	13,741	0.01%	大買/大賣/
2021/04/13	12	109.42	22	108.89	110.50	-10	13,046	-0.08%
2021/04/12	2	100.75	3	103.00	100.50	-1	12,409	-0.01%
2021/04/09	4	102.13	26	104.44	102.00	-22	12,361	-0.18%
2021/04/08	6	102.67	10	104.00	103.50	-4	12,299	-0.03%
2021/04/07	32	104.05	26	104.00	103.50	6	12,286	0.05%
2021/04/06	27	103.28	3	103.67	104.00	24	12,160	0.20%
2021/04/01	7	102.57	25	102.02	102.00	-18	12,121	-0.15%
2021/03/31	26	102.23	5	103.90	102.50	21	12,079	0.17%
2021/03/30	3	102.33	4.5	103.23	104.00	-1.5	11,983	-0.01%
2021/03/29	3	102.50	10	101.50	101.00	-7	11,903	-0.06%
2021/03/26	13.5	99.92	11	100.22	100.00	2.5	11,787	0.02%
2021/03/25	3	94.63	3	94.77	95.30	0	11,555	0.00%
2021/03/24	2	95.25	4	96.55	95.00	-2	11,552	-0.02%
2021/03/23	4	98.85	5	98.18	98.00	-1	11,515	-0.01%
2021/03/22	2	98.30	4	99.05	98.20	-2	11,591	-0.02%
2021/03/19	25	98.22	23	97.67	99.00	2	11,695	0.02%
2021/03/18	0	0.00	2	98.80	98.80	-2	11,733	-0.02%
2021/03/17	6	97.83	5	99.32	97.50	1	11,791	0.01%
2021/03/15	5	97.96	1.1	96.97	96.90	3.9	11,766	0.03%
2021/03/12	5.1	99.45	6.1	99.76	99.00	-1	11,760	-0.01%
2021/03/11	20.1	98.78	15	98.87	99.80	5.1	11,676	0.04%
2021/03/10	1	95.10	8	94.58	95.10	-7	11,584	-0.06%
2021/03/09	7	92.90	0	0.00	92.80	7	11,714	0.06%
2021/03/08	4	96.15	4	96.98	94.80	0	11,729	0.00%
2021/03/05	1	96.10	2	96.55	96.00	-1	11,706	-0.01%
2021/03/04	8	95.78	4	96.88	94.80	4	11,645	0.03%
2021/03/03	4	96.08	3	95.70	98.40	1	11,588	0.01%
2021/03/02	5	99.42	6	98.40	96.00	-1	11,550	-0.01%
2021/02/26	7	98.26	6	97.78	98.50	1	11,613	0.01%
2021/02/25	2	100.00	2.1	99.81	99.40	-0.1	11,529	0.00%
2021/02/24	11	100.95	3	101.97	99.90	8	11,423	0.07%
2021/02/23	8.1	103.69	6	104.58	104.00	2.1	11,214	0.02%
2021/02/22	41	106.63	33.1	107.68	105.00	7.9	11,064	0.07%
2021/02/19	13	107.12	10.1	107.00	109.00	2.9	10,826	0.03%
2021/02/18	7.2	99.88	7	100.01	99.90	0.2	10,482	0.00%
2021/02/17	16	97.71	17	96.46	99.00	-1	10,223	-0.01%
2021/02/05	1	91.50	13	91.10	92.50	-12	9,910	-0.12%
2021/02/04	1	87.80	1	87.22	87.20	0	9,619	0.00%
2021/02/03	0	87.40	0	0.00	87.80	0	9,657	0.00%
2021/02/02	0	0.00	11	85.83	86.90	-11	9,768	-0.11%
2021/02/01	8	82.43	1	84.20	83.70	7	9,827	0.07%
2021/01/29	3	83.83	3	84.23	83.50	0	9,762	0.00%
2021/01/28	4	84.23	2	85.20	85.00	2	9,704	0.02%
2021/01/27	24	89.90	26	92.12	86.60	-2	9,607	-0.02%
2021/01/26	11	88.35	42	87.78	88.90	-31	8,815	-0.35%
2021/01/25	3	83.30	1	83.10	83.00	2	8,410	0.02%
2021/01/22	6	85.18	3	85.00	85.40	3	8,974	0.03%
2021/01/21	9	84.56	8	84.95	84.70	1	9,076	0.01%
2021/01/20	33	84.80	26	87.58	83.50	7	8,986	0.08%
2021/01/19	2	86.10	0	0.00	86.10	2	8,808	0.02%
2021/01/18	21	84.94	16	86.81	85.00	5	8,757	0.06%
2021/01/15	3	83.00	7	85.14	85.60	-4	8,604	-0.05%
2021/01/14	23	84.81	23	86.48	84.50	0	8,485	0.00%
2021/01/13	22	85.93	48	84.58	85.00	-26	8,287	-0.31%
2021/01/12	18	80.49	23	81.10	80.40	-5	7,614	-0.07%
2021/01/11	22	81.23	44	80.70	81.20	-22	7,571	-0.29%
2021/01/08	46	79.33	9	79.17	79.30	37	7,442	0.50%
2021/01/07	1	76.50	0	0.00	76.60	1	7,268	0.01%
2021/01/05	4	76.73	6	76.18	77.00	-2	7,245	-0.03%
2021/01/04	0	0.00	1	75.60	75.90	-1	7,224	-0.01%
2020/12/30	1	73.70	1	74.20	74.30	0	7,275	0.00%
2020/12/29	0	0.00	1	74.70	74.30	-1	7,390	-0.01%
2020/12/24	2	74.40	0	0.00	74.10	2	7,507	0.03%
2020/12/23	2	73.10	0	0.00	73.90	2	7,514	0.03%
2020/12/22	0	0.00	1	74.10	72.90	-1	7,618	-0.01%
2020/12/21	1	72.40	0	0.00	73.20	1	7,670	0.01%
2020/12/18	3	73.77	1	74.00	73.90	2	7,722	0.03%
2020/12/17	2	73.90	1	74.40	74.80	1	7,753	0.01%
2020/12/15	3	72.60	0	0.00	72.20	3	7,670	0.04%
2020/12/14	2	74.00	0	0.00	74.00	2	7,662	0.03%
2020/12/11	6	77.18	5	77.80	75.90	1	7,701	0.01%
2020/12/10	3	76.60	0	0.00	76.90	3	7,848	0.04%
2020/12/09	0	0.00	1	78.00	78.10	-1	8,191	-0.01%
2020/12/08	4	77.90	0	0.00	77.90	4	8,321	0.05%
2020/12/07	2	78.80	15	80.41	78.70	-13	8,501	-0.15%
2020/12/04	25	80.28	10	79.90	80.00	15	8,575	0.17%
2020/12/03	26	80.88	24	82.18	79.40	2	8,852	0.02%
2020/12/02	6	81.72	3	81.83	81.40	3	8,743	0.03%
2020/12/01	0	0.00	1	81.40	81.20	-1	8,685	-0.01%
2020/11/30	10	80.70	0	0.00	80.00	10	8,704	0.11%
2020/11/27	2	80.95	4	80.70	80.50	-2	8,900	-0.02%
2020/11/26	0	0.00	40	79.31	79.70	-40	8,874	-0.45%
2020/11/25	42	78.97	2	79.80	78.80	40	8,844	0.45%
2020/11/23	2	77.40	2	77.65	77.90	0	8,686	0.00%
2020/11/18	1	78.30	1	79.00	79.00	0	8,792	0.00%
2020/11/17	1	79.00	0	0.00	78.40	1	8,856	0.01%
2020/11/16	4	79.88	4	80.28	80.00	0	8,982	0.00%
2020/11/13	2	77.90	2	78.60	80.00	0	8,977	0.00%
2020/11/12	1	79.00	0	0.00	77.90	1	8,812	0.01%
2020/11/11	3	79.30	3	81.50	79.30	0	8,769	0.00%
2020/11/10	11	81.86	11	80.69	81.50	0	8,721	0.00%
2020/11/09	3	80.93	9	80.82	81.20	-6	8,581	-0.07%
2020/11/06	3	76.40	6	76.35	76.40	-3	8,480	-0.04%
2020/11/03	7	74.79	6	74.47	74.40	1	8,715	0.01%
2020/11/02	1	75.30	0	0.00	74.40	1	8,952	0.01%
2020/10/30	28	80.03	30	81.74	77.00	-2	9,210	-0.02%
2020/10/29	2	82.20	3	80.03	82.20	-1	8,724	-0.01%
2020/10/26	0	0.00	1	79.90	79.80	-1	9,134	-0.01%
2020/10/23	4	78.88	3	79.30	78.50	1	9,187	0.01%
2020/10/22	3	78.20	3	79.20	78.20	0	9,255	0.00%
2020/10/21	0	0.00	8	80.24	79.30	-8	9,303	-0.09%
2020/10/20	19	78.93	19	77.56	79.00	0	9,350	0.00%
2020/10/16	0	0.00	1	76.20	74.60	-1	9,616	-0.01%
2020/10/14	1	74.00	0	0.00	74.00	1	9,700	0.01%
2020/10/12	6	73.70	6	73.30	73.70	0	9,904	0.00%
2020/10/08	8	73.15	8	72.88	73.30	0	10,358	0.00%
2020/10/06	4	71.80	3	71.63	71.60	1	10,551	0.01%
2020/10/05	3	70.40	1	70.30	70.30	2	10,596	0.02%
2020/09/30	3	71.60	0	0.00	72.20	3	10,813	0.03%
2020/09/25	5	74.66	3	77.50	73.50	2	11,383	0.02%
2020/09/24	2	75.75	2	77.05	77.00	0	11,378	0.00%
2020/09/23	2	77.65	1	77.50	77.10	1	11,523	0.01%
2020/09/22	0	0.00	2	78.60	78.40	-2	11,824	-0.02%
2020/09/21	0	0.00	1	80.90	80.20	-1	12,041	-0.01%
2020/09/18	4	80.43	3	80.90	81.00	1	12,102	0.01%
2020/09/17	2	82.50	2	82.70	81.20	0	12,176	0.00%
2020/09/16	0	0.00	2	82.80	82.50	-2	12,142	-0.02%
2020/09/15	22	82.50	22	82.40	81.80	0	12,032	0.00%
2020/09/14	25	82.74	31	83.55	82.30	-6	11,863	-0.05%
2020/09/11	5	81.88	7	82.64	82.60	-2	11,536	-0.02%
2020/09/10	19	82.32	20	82.64	80.60	-1	11,447	-0.01%
2020/09/09	4	78.93	1	80.00	80.00	3	11,298	0.03%
2020/09/08	0	0.00	8	81.56	80.40	-8	11,185	-0.07%
2020/09/07	6	77.92	1	81.50	76.50	5	10,925	0.05%
2020/09/04	4	76.78	5	78.52	80.00	-1	10,888	-0.01%
2020/09/03	7	79.50	2	78.95	78.80	5	10,853	0.05%
2020/09/02	55	82.72	39	81.66	81.00	16	10,827	0.15%
2020/09/01	1	76.50	1	77.90	79.30	0	10,659	0.00%
2020/08/31	2	76.65	3	76.63	77.30	-1	10,699	-0.01%
2020/08/28	1	76.50	0	0.00	75.70	1	10,724	0.01%
2020/08/26	2	78.00	2	79.50	77.80	0	11,057	0.00%
2020/08/25	6	78.60	6	77.50	78.60	0	11,147	0.00%
2020/08/24	1	77.40	0	0.00	77.40	1	11,216	0.01%
2020/08/21	2	76.00	2	76.60	76.30	0	11,306	0.00%
2020/08/20	1	76.10	0	0.00	76.10	1	11,481	0.01%
2020/08/19	2	80.60	2	80.90	80.10	0	11,606	0.00%
2020/08/18	8	81.88	8	81.88	81.80	0	11,833	0.00%
2020/08/17	2	81.85	3	81.97	81.30	-1	11,855	-0.01%
2020/08/14	5	81.46	3	82.40	82.50	2	11,961	0.02%
2020/08/13	1	81.50	0	0.00	81.40	1	11,960	0.01%
2020/08/12	3	83.10	5	83.18	82.40	-2	11,965	-0.02%
2020/08/11	35	83.95	38	83.54	83.70	-3	11,990	-0.03%
2020/08/10	4	81.35	3	84.90	81.70	1	11,937	0.01%
2020/08/07	6	83.20	3	83.60	83.30	3	12,036	0.02%
2020/08/06	16	86.33	16	85.33	84.80	0	12,091	0.00%
2020/08/05	2	83.30	5	81.92	84.60	-3	11,944	-0.03%
2020/08/04	25	78.69	35	78.64	78.30	-10	11,782	-0.08%
2020/08/03	11	78.71	11	78.12	79.10	0	11,873	0.00%
2020/07/31	11	74.68	10	75.20	75.00	1	11,984	0.01%
2020/07/30	0	0.00	1.6	71.60	71.60	-1.6	12,137	-0.01%
2020/07/28	3	74.67	0	0.00	73.50	3	12,280	0.02%
2020/07/27	7	76.06	7	75.77	75.00	0	12,325	0.00%
2020/07/24	3	75.73	5	75.46	75.10	-2	12,340	-0.02%
2020/07/23	1	75.60	9	75.66	76.20	-8	12,447	-0.06%
2020/07/22	15	75.97	11	76.10	75.20	4	12,515	0.03%
2020/07/21	6	72.60	9	71.53	72.60	-3	12,633	-0.02%
2020/07/20	5	70.28	6	69.70	70.80	-1	12,703	-0.01%
2020/07/17	10	70.99	10	70.00	68.00	0	12,915	0.00%
2020/07/16	6	70.23	4	70.63	69.50	2	13,172	0.02%
2020/07/15	23	71.85	24	72.06	71.00	-1	13,437	-0.01%
2020/07/14	30	71.26	33	70.06	69.20	-3	13,526	-0.02%
2020/07/13	2	68.15	4	68.05	67.80	-2	13,692	-0.01%
2020/07/10	4	66.88	3	66.60	67.60	1	13,861	0.01%
2020/07/09	8	70.28	5	70.76	70.30	3	14,017	0.02%
2020/07/08	4	67.20	0	0.00	68.40	4	13,902	0.03%
2020/07/07	1	65.40	2	68.10	65.20	-1	13,792	-0.01%
2020/07/06	8	67.99	13	68.32	67.10	-5	13,694	-0.04%
2020/07/03	3	66.20	6	66.48	65.00	-3	13,380	-0.02%
2020/07/02	10	65.77	11	65.66	66.10	-1	13,427	-0.01%
2020/07/01	29	64.62	27	63.91	64.40	2	13,283	0.02%
2020/06/30	12	63.17	4	63.30	63.60	8	12,952	0.06%
2020/06/24	12	60.10	1	60.40	60.30	11	12,768	0.09%
2020/06/23	2	60.50	3	60.30	60.30	-1	12,731	-0.01%
2020/06/22	0	0.00	1	59.50	59.40	-1	12,684	-0.01%
2020/06/19	2	59.70	0	0.00	59.20	2	12,767	0.02%
2020/06/18	3	60.33	3	60.97	60.30	0	12,779	0.00%
2020/06/17	3	59.50	2	59.50	60.00	1	12,742	0.01%
2020/06/16	1	59.10	1	59.90	59.60	0	12,743	0.00%
2020/06/11	1	58.10	0	0.00	57.80	1	13,006	0.01%
2020/06/10	4	59.95	5	60.10	59.90	-1	13,216	-0.01%
2020/06/09	4	59.88	45	59.62	59.70	-41	13,447	-0.30%
2020/06/08	51	60.49	32	60.68	59.60	19	13,808	0.14%
2020/06/05	52	61.41	27	60.81	60.90	25	14,205	0.18%
2020/06/04	7	61.33	8	61.20	60.70	-1	14,240	-0.01%
2020/06/03	1	60.80	1	61.20	60.60	0	14,281	0.00%
2020/06/02	20	60.47	20	61.78	60.20	0	14,234	0.00%
2020/06/01	3	60.47	4	60.55	61.50	-1	14,121	-0.01%
2020/05/29	2	59.20	2	57.70	58.70	0	14,067	0.00%
2020/05/27	7	59.40	6	59.40	59.80	1	14,419	0.01%
2020/05/26	43	59.01	43	59.40	58.50	0	14,268	0.00%
2020/05/25	24	56.71	54	55.93	58.80	-30	14,013	-0.21%
2020/05/22	20	55.10	0	0.00	55.00	20	13,773	0.15%
2020/05/21	5	55.76	5	56.08	56.00	0	13,804	0.00%
2020/05/20	2	55.40	0	0.00	54.50	2	13,746	0.01%
2020/05/19	0	0.00	1	55.70	55.30	-1	13,766	-0.01%
2020/05/18	7	55.60	7	57.00	55.60	0	13,818	0.00%
2020/05/15	8	56.30	8	56.04	57.00	0	13,803	0.00%
2020/05/14	10	57.40	7	57.51	55.90	3	13,718	0.02%
2020/05/13	11	58.30	5	59.10	58.00	6	13,535	0.04%
2020/05/12	14	59.03	12	59.08	59.70	2	13,396	0.01%
2020/05/11	9	58.69	8	58.80	58.70	1	13,232	0.01%
2020/05/08	9	57.43	10	57.63	56.80	-1	12,971	-0.01%
2020/05/07	74	56.90	72	57.54	58.30	2	12,729	0.02%
2020/05/06	21	59.77	13	60.22	58.20	8	12,280	0.07%
2020/05/05	7	61.47	9	62.13	61.00	-2	11,905	-0.02%
2020/05/04	18	62.33	15	62.52	62.10	3	11,699	0.03%
2020/04/30	1	65.30	2	65.70	64.70	-1	11,530	-0.01%
2020/04/29	0	0.00	3	65.17	65.20	-3	11,381	-0.03%
2020/04/28	32	65.41	31	65.56	64.60	1	11,278	0.01%
2020/04/27	27	64.26	33	64.10	63.30	-6	11,074	-0.05%
2020/04/24	132	64.50	127	64.50	63.10	5	10,867	0.05%	大買/大賣/
2020/04/23	70	62.60	84	62.06	63.20	-14	10,455	-0.13%
2020/04/22	43	62.09	42	62.53	62.80	1	10,301	0.01%
2020/04/21	43	64.78	47	64.97	62.70	-4	9,967	-0.04%
2020/04/20	102	65.67	90	65.40	67.50	12	9,620	0.12%	大買/
2020/04/17	81	63.30	71	63.46	62.60	10	9,177	0.11%
2020/04/16	71	59.57	82	58.14	60.50	-11	8,585	-0.13%
2020/04/15	27	54.22	36	54.34	55.00	-9	8,142	-0.11%
2020/04/14	64	52.44	47	52.69	53.60	17	7,906	0.22%
2020/04/13	10	50.09	16	50.03	49.75	-6	7,571	-0.08%
2020/04/10	2	48.03	4	47.99	48.00	-2	7,409	-0.03%
2020/04/09	7	47.28	5	47.36	47.35	2	7,446	0.03%
2020/04/08	5	48.34	5	48.19	47.75	0	7,427	0.00%
2020/04/07	6	48.02	0	0.00	48.00	6	7,403	0.08%
2020/04/01	11	43.94	11	43.99	44.00	0	7,271	0.00%
2020/03/31	9	43.92	12	43.38	44.00	-3	7,377	-0.04%
2020/03/30	17	42.50	17	41.42	42.50	0	7,223	0.00%
2020/03/27	7	41.75	7	42.06	41.65	0	7,201	0.00%
2020/03/25	4	42.53	3	42.95	42.25	1	7,277	0.01%
2020/03/24	10	41.16	14	40.70	41.10	-4	7,223	-0.06%
2020/03/23	6	38.77	5	38.80	38.65	1	7,214	0.01%
2020/03/19	17	36.95	15	38.33	36.15	2	7,286	0.03%
2020/03/18	24	41.09	20	41.75	40.10	4	7,214	0.06%
2020/03/17	3	43.00	4	43.89	42.50	-1	7,254	-0.01%
2020/03/16	8	45.59	9	45.51	44.00	-1	7,283	-0.01%
2020/03/13	6	43.53	6	43.68	43.00	0	7,539	0.00%
2020/03/12	111	51.31	107	51.71	47.35	4	7,367	0.05%	大買/大賣/
2020/03/11	31	52.18	36	52.29	52.60	-5	7,030	-0.07%
2020/03/09	0	0.00	2	49.00	47.55	-2	6,638	-0.03%
2020/03/06	2	49.73	3	49.23	49.85	-1	6,833	-0.01%
2020/03/05	3	49.47	0	0.00	49.60	3	7,229	0.04%
2020/03/04	0	0.00	6	48.02	48.50	-6	7,213	-0.08%
2020/03/03	9	48.62	8	48.28	47.90	1	7,165	0.01%
2020/03/02	6	48.42	6	49.06	50.50	0	6,855	0.00%
2020/02/24	6	48.14	2	48.08	48.30	4	6,418	0.06%
2020/02/21	8	48.01	9	48.16	47.50	-1	6,327	-0.02%
2020/02/20	3	47.65	14	47.79	48.00	-11	6,224	-0.18%
2020/02/19	8	47.18	3	47.77	47.15	5	6,098	0.08%
2020/02/18	1	46.35	3	46.78	47.00	-2	5,964	-0.03%
2020/02/17	1	45.00	0	0.00	45.50	1	5,836	0.02%
2020/02/03	0	0.00	4	42.00	43.80	-4	5,756	-0.07%
2020/01/30	0	0.00	1	42.65	43.10	-1	5,689	-0.02%
2020/01/17	1	45.85	0	0.00	46.00	1	5,626	0.02%
2020/01/15	0	0.00	1	46.65	46.55	-1	5,494	-0.02%
2020/01/14	2	47.50	0	0.00	47.15	2	5,475	0.04%
2020/01/07	12	46.80	6	46.73	46.70	6	5,491	0.11%
2020/01/02	11	47.84	12	48.08	48.25	-1	5,338	-0.02%
2019/12/30	14	48.31	13	48.20	48.35	1	5,204	0.02%
2019/12/27	2	48.15	6	47.95	48.20	-4	5,152	-0.08%
2019/12/26	7	47.82	11	48.51	47.15	-4	5,074	-0.08%
2019/12/25	0	0.00	1	47.65	47.60	-1	4,899	-0.02%
2019/12/24	0	0.00	7	47.12	47.25	-7	4,880	-0.14%
2019/12/23	4	46.26	3	46.62	46.90	1	4,849	0.02%
2019/12/20	17	47.82	9	47.42	46.50	8	4,800	0.17%
2019/12/19	1	47.30	0	0.00	47.90	1	4,662	0.02%
2019/12/18	6	47.78	3	47.60	47.30	3	4,607	0.07%
2019/12/17	21	48.26	22	48.12	48.00	-1	4,553	-0.02%
2019/12/16	15	47.66	15	47.85	47.55	0	4,401	0.00%
2019/12/13	6	47.18	5	46.75	46.90	1	4,309	0.02%
2019/12/12	22	48.17	26	48.41	47.80	-4	4,222	-0.09%
2019/12/11	43	47.53	45	47.54	47.90	-2	4,013	-0.05%
2019/12/10	46	46.81	43	46.79	47.80	3	3,795	0.08%
2019/12/09	0	0.00	5	45.00	44.05	-5	3,261	-0.15%
2019/12/06	8	44.04	8	44.89	43.95	0	3,164	0.00%
2019/12/05	11	44.62	87	44.65	44.80	-76	3,070	-2.48%
2019/12/04	1	44.55	0	0.00	44.20	1	2,978	0.03%
2019/12/03	99	44.77	51	44.60	44.05	48	2,899	1.66%
2019/12/02	87	42.93	66	42.58	44.30	21	2,609	0.80%
2019/11/28	21	40.01	11	39.72	40.10	10	2,249	0.44%
2019/11/27	16	39.48	16	39.00	39.55	0	2,165	0.00%
2019/11/26	0	0.00	1	38.00	38.90	-1	2,150	-0.05%
2019/11/25	1	38.00	0	0.00	37.95	1	2,133	0.05%
2019/11/11	8	38.62	5	39.60	38.45	3	2,952	0.10%
2019/11/08	1	38.80	0	0.00	39.40	1	2,966	0.03%
2019/11/05	2	38.15	0	0.00	38.45	2	2,999	0.07%
2019/10/30	1	38.35	0	0.00	38.40	1	2,962	0.03%
2019/10/28	1	38.60	0	0.00	38.30	1	2,990	0.03%
2019/10/16	0	0.00	2	39.50	39.35	-2	3,069	-0.07%
2019/10/14	0	0.00	1	38.95	39.20	-1	2,940	-0.03%
2019/10/09	1	38.40	0	0.00	38.50	1	2,924	0.03%
2019/10/07	2	39.30	0	0.00	39.15	2	2,922	0.07%
2019/09/23	2	40.75	2	40.70	40.75	0	2,810	0.00%
2019/09/04	0	0.00	1	41.10	40.90	-1	2,472	-0.04%
2019/09/03	17	40.95	24	41.98	40.90	-7	2,420	-0.29%
2019/09/02	7	40.64	0	0.00	41.25	7	2,180	0.32%
2019/08/30	1	40.50	0	0.00	39.85	1	2,114	0.05%
2019/08/27	4	40.03	4	40.14	39.45	0	2,008	0.00%
2019/08/26	1	39.30	1	39.45	39.10	0	1,855	0.00%
2019/08/23	28	39.22	31	40.12	38.60	-3	1,693	-0.18%
2019/08/22	0	0.00	1	39.30	40.45	-1	1,428	-0.07%
2019/08/21	2	38.48	0	0.00	39.00	2	1,323	0.15%
2019/08/16	4	39.00	4	38.09	38.10	0	1,244	0.00%
2019/08/13	0	0.00	10	39.63	39.70	-10	1,077	-0.93%
2019/08/07	1	39.00	1	39.25	38.65	0	971	0.00%
2019/08/02	1	37.15	0	0.00	37.60	1	925	0.11%
2019/07/30	2	38.65	2	40.00	38.65	0	986	0.00%
2019/07/29	1	38.30	0	0.00	39.25	1	981	0.10%
2019/07/26	1	37.85	2	38.60	38.00	-1	959	-0.10%
2019/07/18	0	0.00	1	36.40	36.20	-1	1,015	-0.10%
2019/07/16	0	0.00	1	36.20	36.25	-1	1,022	-0.10%
2019/07/12	6	35.45	6	36.58	36.05	0	1,040	0.00%
2019/07/05	0	0.00	20	35.51	35.50	-20	1,088	-1.84%
2019/07/04	20	35.00	0	0.00	35.10	20	1,094	1.83%
2019/07/01	0	0.00	1	36.00	35.50	-1	1,114	-0.09%
2019/06/20	0	0.00	1	34.50	34.55	-1	1,117	-0.09%
2019/06/05	1	33.40	0	0.00	33.60	1	1,112	0.09%
2019/06/03	1	33.55	0	0.00	33.55	1	1,098	0.09%
2019/05/31	0	0.00	1	33.80	33.55	-1	1,095	-0.09%
2019/05/29	0	0.00	1	32.70	32.80	-1	1,088	-0.09%
2019/05/23	1	33.25	0	0.00	33.20	1	1,067	0.09%
2019/05/21	1	33.30	1	33.40	33.65	0	1,049	0.00%
2019/05/20	2	34.18	0	0.00	34.20	2	1,032	0.19%
2019/05/14	1	34.80	0	0.00	35.50	1	995	0.10%
2019/05/06	1	36.50	0	0.00	36.55	1	824	0.12%
2019/04/26	5	37.30	5	36.65	36.35	0	695	0.00%
2019/04/25	6	36.55	6	36.37	36.60	0	658	0.00%
2019/04/24	4	36.45	5	36.40	36.95	-1	614	-0.16%
2019/04/22	1	34.80	0	0.00	34.80	1	494	0.20%
2019/04/19	0	0.00	1	35.20	35.20	-1	478	-0.21%
2019/04/16	0	0.00	1	34.65	34.60	-1	419	-0.24%
2019/04/15	2	34.48	1	35.00	34.60	1	406	0.25%
2019/04/11	0	0.00	10	33.95	34.05	-10	359	-2.78%
2019/04/09	10	33.40	1	33.35	33.80	9	332	2.71%
2019/03/27	1	32.80	0	0.00	32.80	1	237	0.42%
2019/03/25	0	33.80	0	0.00	33.65	0	217	0.00%
2019/03/18	1	33.55	0	0.00	33.55	1	200	0.50%
2019/02/14	0	0.00	1	33.85	33.95	-1	231	-0.43%
2019/01/16	0	0.00	1	32.50	32.50	-1	234	-0.43%
2019/01/10	0	0.00	1	32.35	32.35	-1	241	-0.41%
2019/01/07	1	32.00	0	0.00	31.95	1	256	0.39%
2018/12/20	0	0.00	1	32.45	32.40	-1	290	-0.34%
2018/12/19	1	32.20	0	0.00	32.50	1	292	0.34%
2018/12/17	1	32.90	0	0.00	33.05	1	293	0.34%
2018/12/14	0	0.00	1	33.45	33.10	-1	295	-0.34%
2018/12/12	0	0.00	1	32.40	32.65	-1	294	-0.34%
2018/12/10	1	31.80	0	0.00	32.25	1	291	0.34%
2018/12/06	1	32.80	0	0.00	32.20	1	291	0.34%
2018/12/05	0	33.70	0	0.00	33.50	0	288	0.00%
2018/12/03	3	34.70	3	34.60	34.60	0	290	0.00%
2018/11/29	0	0.00	1	33.95	33.95	-1	277	-0.36%
2018/11/27	1	33.10	0	0.00	33.10	1	275	0.36%
2018/11/26	0	0.00	1	33.50	33.20	-1	275	-0.36%
2018/11/23	1	33.10	0	0.00	32.75	1	274	0.36%
2018/11/22	0	0.00	1	33.50	33.35	-1	281	-0.36%
2018/11/20	1	33.00	0	0.00	33.00	1	284	0.35%
2018/11/19	0	0.00	2	33.48	33.50	-2	283	-0.71%
2018/11/15	0	0.00	1	32.20	32.40	-1	273	-0.36%
2018/11/01	0	0.00	1	31.50	31.60	-1	329	-0.30%
2018/10/25	1	31.20	0	0.00	31.10	1	329	0.30%
2018/10/23	1	32.30	0	0.00	32.40	1	338	0.30%
2018/10/19	0	0.00	1	32.90	32.90	-1	336	-0.30%
2018/10/15	1	32.20	0	0.00	32.25	1	322	0.31%
2018/10/09	0	0.00	1	34.20	34.15	-1	301	-0.33%
2018/10/01	0	0.00	1	34.60	34.60	-1	294	-0.34%
2018/09/14	0	0.00	1	34.50	34.45	-1	385	-0.26%
2018/09/10	1	34.30	0	0.00	34.00	1	392	0.26%
2018/08/31	1	35.80	0	0.00	35.65	1	438	0.23%
2018/08/29	0	0.00	1	36.10	36.00	-1	443	-0.23%
2018/08/28	0	0.00	1	35.60	35.70	-1	440	-0.23%
2018/08/20	1	34.80	0	0.00	34.75	1	471	0.21%
2018/08/16	0	0.00	1	35.00	35.00	-1	475	-0.21%
2018/08/15	1	34.70	0	0.00	34.80	1	473	0.21%
2018/08/14	0	0.00	1	37.50	37.50	-1	460	-0.22%
2018/08/10	1	37.95	0	0.00	37.70	1	435	0.23%
2018/08/06	0	0.00	1	38.30	38.20	-1	422	-0.24%
2018/08/02	1	37.65	0	0.00	37.55	1	425	0.23%
2018/08/01	1	38.00	0	0.00	38.00	1	427	0.23%
2018/07/31	0	0.00	1	38.50	38.50	-1	430	-0.23%
2018/07/19	0	0.00	1	37.45	37.60	-1	445	-0.22%
2018/07/04	1	36.90	0	0.00	36.70	1	507	0.20%
2018/06/29	4	38.79	8	38.96	38.15	-4	496	-0.81%
2018/06/28	1	38.75	1	37.50	38.55	0	444	0.00%
2018/06/19	1	37.20	0	0.00	37.30	1	428	0.23%
2018/06/14	1	37.90	1	38.30	37.90	0	417	0.00%
2018/06/11	1	37.65	0	0.00	37.50	1	385	0.26%
2018/05/31	1	38.30	0	0.00	37.45	1	418	0.24%
2018/05/29	1	38.50	1	38.80	38.40	0	417	0.00%
2018/05/28	1	38.05	1	37.90	37.95	0	410	0.00%
2018/05/24	0	0.00	1	36.95	36.95	-1	396	-0.25%
2018/05/15	1	36.90	0	0.00	36.90	1	460	0.22%
2018/05/14	0	0.00	1	37.20	37.20	-1	488	-0.20%
2018/05/07	0	0.00	1	36.80	36.90	-1	521	-0.19%
2018/04/24	1	36.40	0	0.00	36.20	1	846	0.12%
2018/04/17	1	37.80	0	0.00	37.60	1	881	0.11%
2018/04/11	3	38.75	0	0.00	38.75	3	866	0.35%
2018/03/23	0	0.00	1	38.80	38.80	-1	889	-0.11%
2018/03/22	1	39.00	0	0.00	38.80	1	891	0.11%
2018/03/19	1	38.90	0	0.00	38.85	1	905	0.11%
2018/03/15	3	39.18	0	0.00	39.15	3	902	0.33%
2018/03/14	0	0.00	1	39.45	39.35	-1	901	-0.11%
2018/03/09	10	38.20	0	0.00	38.75	10	901	1.11%
2018/03/05	1	39.00	0	0.00	38.80	1	925	0.11%
2018/02/07	1	39.40	1	39.60	39.10	0	954	0.00%
2018/02/06	1	39.80	0	0.00	39.10	1	940	0.11%
2018/02/05	0	0.00	1	40.60	40.80	-1	916	-0.11%
2018/02/02	1	40.55	0	0.00	40.40	1	912	0.11%
2018/02/01	0	0.00	1	41.05	40.80	-1	913	-0.11%
2018/01/30	1	40.70	0	0.00	40.65	1	905	0.11%
2018/01/26	1	41.50	0	0.00	41.30	1	886	0.11%
2018/01/22	2	42.13	0	0.00	42.20	2	863	0.23%
2018/01/18	1	44.00	1	43.75	43.00	0	802	0.00%
2018/01/17	0	0.00	1	41.20	41.75	-1	596	-0.17%
2018/01/15	0	0.00	1	40.00	40.00	-1	546	-0.18%
2018/01/04	0	0.00	1	40.20	40.30	-1	602	-0.17%