券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/09 | 0 | 0.00 | 6 | 147.00 | 144.00 | -6 | 1,981 | -0.30% |
|
| 2026/07/08 | 19 | 145.68 | 12 | 145.67 | 147.50 | 7 | 1,997 | 0.35% |
|
| 2026/07/07 | 0 | 0.00 | 1.2 | 139.48 | 139.00 | -1.2 | 1,997 | -0.06% |
|
| 2026/07/06 | 0.2 | 144.50 | 5 | 146.50 | 143.50 | -4.8 | 2,038 | -0.24% |
|
| 2026/06/25 | 5 | 142.50 | 0 | 0.00 | 142.50 | 5 | 1,953 | 0.26% |
|
| 2026/06/22 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 1,914 | 0.05% |
|
| 2026/06/18 | 5 | 145.40 | 2 | 145.00 | 145.00 | 3 | 1,895 | 0.16% |
|
| 2026/06/16 | 0 | 135.00 | 0 | 0.00 | 136.50 | 0 | 1,858 | 0.00% |
|
| 2026/06/12 | 1 | 140.99 | 2 | 141.00 | 141.00 | -1 | 1,817 | -0.05% |
|
| 2026/06/11 | 1 | 141.50 | 1 | 144.50 | 145.00 | 0 | 1,755 | 0.00% |
|
| 2026/06/10 | 2 | 142.25 | 4 | 142.50 | 139.50 | -2 | 1,700 | -0.12% |
|
| 2026/06/05 | 0 | 0.00 | 0.3 | 136.50 | 138.50 | -0.3 | 1,610 | -0.02% |
|
| 2026/06/03 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,585 | 0.06% |
|
| 2026/06/02 | 5 | 141.30 | 1 | 140.50 | 141.00 | 4 | 1,554 | 0.26% |
|
| 2026/05/28 | 0 | 143.00 | 0 | 0.00 | 140.00 | 0 | 1,498 | 0.00% |
|
| 2026/05/27 | 5 | 150.50 | 6 | 144.42 | 144.50 | -1 | 1,458 | -0.07% |
|
| 2026/05/25 | 1 | 144.00 | 0 | 0.00 | 141.00 | 1 | 1,387 | 0.07% |
|
| 2026/05/18 | 0 | 0.00 | 0 | 128.50 | 130.00 | 0 | 1,223 | 0.00% |
|
| 2026/05/12 | 1 | 127.00 | 0 | 0.00 | 132.00 | 1 | 1,100 | 0.09% |
|
| 2026/05/05 | 0 | 0.00 | 4 | 114.75 | 116.00 | -4 | 923 | -0.43% |
|
| 2026/05/04 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 879 | 0.11% |
|
| 2026/04/30 | 2 | 107.00 | 3 | 106.67 | 108.00 | -1 | 836 | -0.12% |
|
| 2026/04/29 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 790 | 0.13% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 97.90 | 101.00 | -1 | 775 | -0.13% |
|
| 2026/04/27 | 1 | 95.70 | 0 | 0.00 | 97.20 | 1 | 758 | 0.13% |
|
| 2026/04/22 | 0 | 0.00 | 2 | 103.75 | 102.50 | -2 | 711 | -0.28% |
|
| 2026/04/21 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 704 | 0.14% |
|
| 2026/04/20 | 1 | 102.50 | 1 | 104.00 | 102.50 | 0 | 680 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 97.00 | 97.80 | -1 | 633 | -0.16% |
|
| 2026/04/16 | 2 | 95.25 | 0 | 0.00 | 95.30 | 2 | 604 | 0.33% |
|
| 2026/04/14 | 0 | 0.00 | 7 | 92.80 | 92.60 | -7 | 538 | -1.30% |
|
| 2026/04/10 | 7 | 91.17 | 0 | 90.00 | 91.30 | 7 | 462 | 1.51% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 84.10 | 83.10 | -1 | 371 | -0.27% |
|
| 2026/03/04 | 0 | 0.00 | 10 | 76.60 | 76.20 | -10 | 352 | -2.84% |
|
| 2026/03/03 | 0 | 0.00 | 0 | 81.40 | 79.90 | 0 | 350 | -0.01% |
|
| 2026/02/25 | 0 | 0.00 | 0 | 81.80 | 82.40 | 0 | 341 | 0.00% |
|
| 2026/02/24 | 5 | 83.00 | 0 | 0.00 | 82.50 | 5 | 339 | 1.47% |
|
| 2026/02/23 | 0 | 0.00 | 0.2 | 83.00 | 83.60 | -0.2 | 335 | -0.06% |
|
| 2026/02/11 | 1.1 | 80.82 | 0 | 0.00 | 81.10 | 1.1 | 332 | 0.32% |
|
| 2026/02/10 | 5 | 82.12 | 2.1 | 81.52 | 82.50 | 2.9 | 333 | 0.88% |
|
| 2026/02/09 | 0.1 | 80.49 | 0 | 0.00 | 80.40 | 0.1 | 335 | 0.04% |
|
| 2026/01/27 | 2 | 86.20 | 2.1 | 86.98 | 85.30 | -0.1 | 337 | -0.01% |
|
| 2026/01/26 | 1 | 84.90 | 0 | 0.00 | 84.90 | 1 | 330 | 0.30% |
|
| 2026/01/23 | 1 | 85.90 | 0 | 0.00 | 85.30 | 1 | 328 | 0.30% |
|
| 2026/01/20 | 0.1 | 85.00 | 0 | 0.00 | 84.60 | 0.1 | 318 | 0.03% |
|
| 2026/01/19 | 0 | 0.00 | 0 | 86.69 | 85.80 | 0 | 317 | -0.01% |
|
| 2026/01/16 | 0 | 86.00 | 0.1 | 84.70 | 85.50 | 0 | 319 | -0.01% |
|
| 2026/01/15 | 0.1 | 82.60 | 2 | 83.75 | 83.50 | -1.9 | 311 | -0.61% |
|
| 2026/01/14 | 2 | 83.40 | 0.1 | 83.40 | 83.40 | 2 | 305 | 0.64% |
|
| 2026/01/13 | 0.1 | 80.84 | 0 | 0.00 | 80.70 | 0.1 | 298 | 0.02% |
|
| 2026/01/12 | 0 | 82.30 | 0 | 0.00 | 81.80 | 0 | 299 | 0.00% |
|
| 2026/01/09 | 0 | 0.00 | 0.1 | 81.60 | 81.30 | -0.1 | 292 | -0.02% |
|
| 2026/01/02 | 0 | 0.00 | 0.1 | 77.20 | 76.50 | -0.1 | 274 | -0.04% |
|
| 2025/12/30 | 0.1 | 76.30 | 0 | 0.00 | 76.80 | 0.1 | 277 | 0.02% |
|
| 2025/12/24 | 0.1 | 77.40 | 0 | 0.00 | 77.10 | 0.1 | 285 | 0.03% |
|
| 2025/12/23 | 0 | 0.00 | 0.1 | 78.50 | 77.60 | -0.1 | 290 | -0.03% |
|
| 2025/12/18 | 0.1 | 77.20 | 0 | 0.00 | 76.50 | 0.1 | 299 | 0.03% |
|
| 2025/12/17 | 0 | 0.00 | 0.1 | 77.30 | 77.40 | -0.1 | 301 | -0.03% |
|
| 2025/12/10 | 0 | 0.00 | 0 | 76.50 | 75.70 | 0 | 308 | -0.01% |
|
| 2025/12/08 | 0.1 | 75.60 | 0 | 0.00 | 75.40 | 0.1 | 317 | 0.03% |
|
| 2025/12/05 | 0.1 | 75.70 | 0 | 0.00 | 76.00 | 0.1 | 321 | 0.02% |
|
| 2025/12/04 | 0 | 0.00 | 0.1 | 77.20 | 76.40 | -0.1 | 323 | -0.02% |
|
| 2025/12/03 | 0 | 0.00 | 0.1 | 75.80 | 75.80 | -0.1 | 321 | -0.02% |
|
| 2025/12/02 | 0.1 | 75.80 | 0 | 0.00 | 74.90 | 0.1 | 325 | 0.02% |
|
| 2025/11/26 | 0 | 0.00 | 0.1 | 75.40 | 77.40 | -0.1 | 325 | -0.03% |
|
| 2025/11/21 | 0.1 | 73.00 | 0 | 0.00 | 72.20 | 0.1 | 361 | 0.02% |
|
| 2025/11/20 | 0 | 0.00 | 0 | 74.00 | 74.20 | 0 | 370 | -0.01% |
|
| 2025/11/18 | 1 | 73.00 | 0.1 | 73.30 | 73.10 | 0.9 | 369 | 0.24% |
|
| 2025/11/13 | 1.1 | 77.20 | 0 | 0.00 | 77.10 | 1.1 | 382 | 0.27% |
|
| 2025/11/12 | 0.1 | 78.80 | 0 | 0.00 | 79.00 | 0.1 | 382 | 0.03% |
|
| 2025/11/07 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 401 | 0.25% |
|
| 2025/10/29 | 0 | 0.00 | 0.1 | 82.80 | 81.40 | -0.1 | 435 | -0.02% |
|
| 2025/10/23 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 459 | 0.22% |
|
| 2025/10/22 | 0.1 | 82.30 | 0.1 | 83.00 | 82.70 | 0 | 464 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 0.1 | 80.80 | 81.00 | -0.1 | 457 | -0.02% |
|
| 2025/10/17 | 2.2 | 79.94 | 0 | 0.00 | 79.30 | 2.2 | 464 | 0.46% |
|
| 2025/10/16 | 0 | 0.00 | 0.2 | 79.12 | 79.90 | -0.2 | 472 | -0.03% |
|
| 2025/09/30 | 0 | 0.00 | 0.1 | 79.80 | 80.10 | -0.1 | 514 | -0.02% |
|
| 2025/09/24 | 0 | 81.50 | 0 | 0.00 | 80.80 | 0 | 510 | 0.00% |
|
| 2025/09/22 | 0.1 | 82.10 | 0 | 0.00 | 81.80 | 0.1 | 506 | 0.02% |
|
| 2025/09/11 | 0.1 | 83.20 | 0 | 0.00 | 82.40 | 0.1 | 506 | 0.01% |
|
| 2025/09/10 | 0.1 | 84.60 | 0 | 0.00 | 84.20 | 0.1 | 502 | 0.02% |
|
| 2025/09/09 | 0.1 | 83.90 | 0 | 0.00 | 83.80 | 0.1 | 499 | 0.01% |
|
| 2025/09/01 | 0.1 | 85.60 | 0.1 | 88.00 | 85.10 | 0 | 508 | 0.00% |
|
| 2025/08/28 | 0.1 | 88.20 | 0 | 0.00 | 87.40 | 0.1 | 501 | 0.01% |
|
| 2025/08/25 | 0 | 0.00 | 0.2 | 83.53 | 84.60 | -0.2 | 467 | -0.03% |
|
| 2025/08/21 | 0 | 0.00 | 0.1 | 82.30 | 82.00 | -0.1 | 462 | -0.02% |
|
| 2025/08/20 | 0.1 | 81.50 | 0 | 0.00 | 81.30 | 0.1 | 465 | 0.02% |
|
| 2025/08/19 | 0.1 | 83.49 | 0 | 0.00 | 83.10 | 0.1 | 466 | 0.02% |
|
| 2025/08/13 | 0 | 0.00 | 0.1 | 81.10 | 80.10 | -0.1 | 439 | -0.02% |
|
| 2025/08/06 | 0.1 | 81.50 | 0 | 0.00 | 81.20 | 0.1 | 445 | 0.01% |
|
| 2025/08/01 | 0.1 | 83.00 | 0 | 0.00 | 83.30 | 0.1 | 450 | 0.01% |
|
| 2025/07/31 | 0.1 | 84.80 | 0 | 0.00 | 85.00 | 0.1 | 444 | 0.01% |
|
| 2025/07/30 | 0 | 90.60 | 0 | 0.00 | 90.10 | 0 | 436 | 0.00% |
|
| 2025/07/29 | 0.1 | 91.20 | 0 | 0.00 | 90.00 | 0.1 | 433 | 0.02% |
|
| 2025/07/28 | 0 | 0.00 | 1 | 91.70 | 91.70 | -1 | 437 | -0.23% |
|
| 2025/07/23 | 0 | 0.00 | 0.1 | 90.10 | 91.10 | -0.1 | 452 | -0.01% |
|
| 2025/07/22 | 0.1 | 89.60 | 0.1 | 91.50 | 89.10 | 0 | 467 | 0.00% |
|
| 2025/07/16 | 0 | 0.00 | 0.1 | 90.40 | 90.50 | -0.1 | 507 | -0.02% |
|
| 2025/07/14 | 0.1 | 89.10 | 0 | 0.00 | 89.20 | 0.1 | 510 | 0.02% |
|