笙泉 (3122)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.65
漲跌
▲0.10
漲幅
+0.24%
成交量
691張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2	41.40	41.40	-2	737	-0.27%
2024/04/09	0	0.00	0	41.25	41.00	0	742	0.00%
2024/04/02	12	41.42	12	40.80	40.95	0	710	0.00%
2024/03/27	0	0.00	0	38.20	38.40	0	768	0.00%
2024/03/25	0	0.00	0	39.40	39.00	0	785	0.00%
2024/03/21	0	0.00	0	39.59	38.80	0	834	0.00%
2024/03/20	0	0.00	0	40.08	39.30	0	871	0.00%
2024/03/19	0	40.95	0	0.00	40.40	0	928	0.00%
2024/03/18	0	40.85	1	40.70	40.80	-1	959	-0.10%
2024/03/14	0	40.90	0	0.00	41.60	0	1,036	0.00%
2024/03/13	0	41.25	0	0.00	40.90	0	1,059	0.00%
2024/03/11	0	42.45	0	0.00	42.45	0	1,271	0.00%
2024/03/08	0	41.65	0	0.00	41.40	0	1,306	0.00%
2024/03/06	1	44.00	1	44.30	44.10	0	1,370	0.00%
2024/02/27	1	43.80	1	43.70	44.40	0	2,285	0.00%
2024/02/26	5	45.00	0	0.00	44.60	5	3,065	0.16%
2024/02/21	2	44.30	0	0.00	44.30	2	3,354	0.06%
2024/02/19	0	44.35	0	0.00	44.20	0	3,458	0.00%
2024/02/02	0	0.00	1	44.15	43.00	-1	3,875	-0.03%
2024/02/01	2	43.80	0	0.00	44.05	2	4,459	0.04%
2024/01/31	0	0.00	1	41.65	41.50	-1	4,677	-0.02%
2024/01/22	1	42.70	1	42.50	42.65	0	6,333	0.00%
2024/01/18	1	42.40	1	41.95	41.85	0	6,852	0.00%
2024/01/12	0	0.00	0	42.30	41.90	0	8,533	0.00%
2024/01/08	1	43.00	0	0.00	43.30	1	8,998	0.01%
2024/01/04	0	0.00	1	43.50	43.50	-1	9,260	-0.01%
2023/12/27	1	46.45	1	47.65	46.30	0	10,788	0.00%
2023/12/26	11	47.00	10	46.94	46.95	1	10,829	0.01%
2023/12/21	0	44.40	0	0.00	44.40	0	11,404	0.00%
2023/12/19	0	0.00	2	45.55	45.20	-2	11,450	-0.02%
2023/12/18	2	46.85	0	46.35	46.00	2	11,473	0.02%
2023/12/15	2	48.03	2	48.48	46.80	0	11,723	0.00%
2023/12/14	1	48.40	2	49.63	49.00	-1	11,764	-0.01%
2023/12/12	4	51.63	2	51.05	50.90	2	11,724	0.02%
2023/12/07	1	50.60	1	51.00	50.30	0	11,691	0.00%
2023/12/06	13	53.15	14	53.34	51.40	-1	11,639	-0.01%
2023/12/05	1	51.60	0	0.00	51.60	1	11,467	0.01%
2023/12/01	2	52.65	0	0.00	52.10	2	11,375	0.02%
2023/11/29	4	53.33	4.2	53.57	52.80	-0.2	11,162	0.00%
2023/11/28	4	52.05	4	51.58	53.30	0	10,863	0.00%
2023/11/27	4	49.15	4	49.20	48.50	0	10,560	0.00%
2023/11/24	0.2	51.10	0	0.00	50.50	0.2	10,508	0.00%
2023/11/23	161	53.55	162	52.72	52.90	-1	10,378	-0.01%	大買/大賣/
2023/11/22	22	49.16	25	49.86	51.20	-3	9,582	-0.03%
2023/11/21	1	46.60	1	46.90	46.60	0	9,318	0.00%
2023/11/20	0	0.00	2	46.50	46.35	-2	9,288	-0.02%
2023/11/17	3	48.08	1	48.25	46.60	2	9,246	0.02%
2023/11/16	0	0.00	1	47.60	47.40	-1	9,159	-0.01%
2023/11/15	2	47.95	1	48.90	47.40	1	9,120	0.01%
2023/11/14	2	47.50	2	48.00	48.00	0	9,031	0.00%
2023/11/13	5	46.40	4	46.16	47.10	1	8,933	0.01%
2023/11/10	6	47.19	6	47.29	46.15	0	8,846	0.00%
2023/11/09	60	49.04	59	49.96	47.25	1	8,668	0.01%
2023/11/08	6	48.54	8	48.54	50.10	-2	8,060	-0.02%
2023/11/07	3	45.42	3	45.62	45.55	0	7,786	0.00%
2023/11/06	2	44.30	1	45.05	45.20	1	7,728	0.01%
2023/11/03	2	46.15	1	46.95	45.50	1	7,648	0.01%
2023/11/02	4	47.13	2	47.43	47.00	2	7,522	0.03%
2023/11/01	10	46.45	10	46.85	47.35	0	7,306	0.00%
2023/10/31	61	48.12	62	48.74	48.00	-1	7,064	-0.01%
2023/10/30	13	47.21	12	47.52	46.85	1	6,400	0.02%
2023/10/27	20	47.13	23	47.59	45.70	-3	6,086	-0.05%
2023/10/26	5	45.52	3	45.70	44.15	2	5,653	0.04%
2023/10/25	10	46.02	13	46.91	47.30	-3	5,556	-0.05%
2023/10/24	30	46.77	30	47.19	45.00	0	5,298	0.00%
2023/10/23	33	44.58	37	45.16	46.50	-4	4,810	-0.08%
2023/10/20	73	45.58	69	45.56	42.30	4	4,413	0.09%
2023/10/19	22	41.36	22	42.94	43.75	0	3,829	0.00%
2023/10/18	3	39.77	5	39.80	39.80	-2	3,708	-0.05%
2023/10/17	1	39.70	1	40.45	37.70	0	3,536	0.00%
2023/10/13	4	44.45	2	44.30	43.70	2	3,347	0.06%
2023/10/12	23	45.74	81	45.12	46.00	-58	3,264	-1.78%
2023/10/11	11	47.87	12	47.97	45.25	-1	3,075	-0.03%
2023/10/06	2	43.93	2	43.73	45.60	0	2,760	0.00%
2023/10/05	78	46.25	49	46.44	45.45	29	2,622	1.11%
2023/10/04	4	42.24	5	42.11	43.25	-1	2,202	-0.05%
2023/10/03	0	0.00	1	36.35	39.35	-1	1,669	-0.06%
2023/10/02	1	36.00	4	36.40	35.80	-3	1,519	-0.20%
2023/09/28	28	35.94	28	35.83	36.00	0	1,436	0.00%
2023/09/27	41	33.41	11	33.69	35.20	30	1,002	2.99%
2023/09/26	6	31.79	6	31.93	32.00	0	848	0.00%
2023/09/25	2	30.55	0	0.00	30.50	2	786	0.25%
2023/09/22	0	32.30	0	0.00	31.60	0	778	0.00%
2023/09/21	1	30.95	1	30.65	31.00	0	736	0.00%
2023/09/20	9	33.94	7	33.86	31.90	2	699	0.29%
2023/09/13	0	0.00	1	26.60	27.05	-1	362	-0.28%
2023/09/07	0	24.95	0	0.00	24.90	0	331	0.00%
2023/09/01	0	24.25	0	0.00	24.15	0	334	0.00%
2023/08/25	0	24.55	0	0.00	23.70	0	339	0.00%
2023/08/08	0	24.95	0	0.00	24.40	0	342	0.00%
2023/08/01	1	24.85	0	0.00	24.95	1	341	0.29%
2023/07/28	0	25.70	0	0.00	25.25	0	337	0.00%
2023/06/30	0	0.00	3	28.88	28.40	-3	312	-0.96%
2023/06/28	3	27.53	0	0.00	27.70	3	291	1.03%
2023/06/27	1	30.05	3	30.12	28.50	-2	278	-0.72%
2023/06/15	0	27.50	0	0.00	25.25	0	154	0.00%
2023/06/09	1	25.20	0	0.00	25.25	1	161	0.62%
2023/04/20	0	0.00	1	26.30	25.75	-1	357	-0.28%
2023/04/17	1	27.55	0	0.00	27.40	1	351	0.28%
2023/03/27	0	0.00	0	28.23	28.00	0	349	0.00%
2023/03/24	0	0.00	0	29.00	28.30	0	349	0.00%
2023/03/23	0	0.00	0	28.90	28.40	0	349	0.00%
2023/03/22	1	28.50	0	0.00	28.45	1	350	0.29%
2023/03/17	0	27.75	0	0.00	27.35	0	350	0.00%
2023/03/16	0	27.95	0	0.00	26.65	0	351	0.00%
2023/03/14	0	27.95	0	0.00	27.05	0	359	0.00%
2023/03/13	1	27.30	1	27.15	27.15	0	369	0.00%
2023/03/09	0	29.53	0	0.00	28.90	0	386	0.00%
2023/03/08	0	28.95	0	0.00	29.10	0	378	0.00%
2023/03/02	0	28.95	0	0.00	27.70	0	379	0.00%
2023/02/23	0	28.78	0	0.00	28.45	0	395	0.00%
2023/02/22	0	28.40	0	0.00	28.05	0	407	0.00%
2023/02/21	0	29.55	0	0.00	28.65	0	477	0.00%
2023/02/20	0	29.71	0	0.00	28.25	0	549	0.00%
2023/02/09	0	0.00	0	27.95	27.35	0	523	0.00%
2023/02/07	0	27.65	0	0.00	27.30	0	514	0.00%
2023/02/06	1	27.00	1	27.70	27.35	0	517	0.00%
2023/02/02	0	27.60	2	27.75	27.70	-2	517	-0.39%
2023/01/17	0	24.45	0	0.00	24.40	0	497	0.00%
2023/01/16	0	26.00	0	0.00	24.40	0	501	0.00%
2023/01/06	0	25.95	0	0.00	25.85	0	510	0.00%
2022/12/01	0	0.00	1	28.70	28.65	-1	558	-0.18%
2022/11/29	1	28.05	0	0.00	27.85	1	552	0.18%
2022/11/17	2	29.08	2	28.50	29.00	0	498	0.00%
2022/11/01	1	25.30	1	25.65	25.80	0	324	0.00%
2022/10/07	0	0.00	1	27.00	27.00	-1	365	-0.27%
2022/10/05	1	28.80	0	0.00	28.15	1	364	0.27%
2022/10/03	0	0.00	2	25.00	25.85	-2	356	-0.56%
2022/09/27	0	0.00	1	25.40	25.35	-1	341	-0.29%
2022/09/19	2	29.70	0	0.00	29.70	2	376	0.53%
2022/09/14	0	0.00	2	30.70	31.20	-2	396	-0.50%
2022/07/21	1	37.95	1	37.40	37.40	0	804	0.00%
2022/07/13	0	0.00	1	32.10	32.00	-1	929	-0.11%
2022/06/15	0	0.00	1	47.00	47.05	-1	2,838	-0.04%
2022/06/13	0	0.00	2	47.05	47.00	-2	2,875	-0.07%
2022/06/08	2	50.30	0	0.00	50.30	2	2,889	0.07%
2022/05/30	0	0.00	4	51.25	51.10	-4	3,252	-0.12%
2022/05/25	1	49.30	1	49.45	49.60	0	3,268	0.00%
2022/05/23	3	50.67	2	51.00	50.40	1	3,283	0.03%
2022/05/18	2	50.65	1	51.50	50.10	1	3,303	0.03%
2022/05/16	1	49.60	2	50.40	49.20	-1	3,327	-0.03%
2022/05/12	0	0.00	4	48.65	47.55	-4	3,334	-0.12%
2022/05/11	2	49.23	0	0.00	49.20	2	3,375	0.06%
2022/05/10	4	48.98	0	0.00	50.60	4	3,384	0.12%
2022/05/05	2	56.55	4	56.60	55.60	-2	3,429	-0.06%
2022/05/03	2	51.20	2	51.20	51.20	0	3,350	0.00%
2022/04/29	2	50.80	1	51.50	50.60	1	3,360	0.03%
2022/04/22	0	0.00	0	55.55	55.70	0	3,311	0.00%
2022/04/21	2	57.20	3	57.87	57.00	-1	3,298	-0.03%
2022/04/20	2	56.30	2	56.90	56.40	0	3,272	0.00%
2022/04/19	2	55.40	2	56.10	54.60	0	3,247	0.00%
2022/04/18	1	56.20	0	0.00	55.00	1	3,236	0.03%
2022/04/14	2	60.20	0	0.00	59.90	2	3,202	0.06%
2022/04/13	1	59.30	2	59.70	60.10	-1	3,141	-0.03%
2022/04/12	1	58.60	0	60.00	58.00	1	3,081	0.03%
2022/04/11	2	59.65	2	59.80	59.00	0	3,039	0.00%
2022/04/08	4	61.68	3	61.57	61.50	1	2,976	0.03%
2022/04/07	1	63.40	1	62.90	62.00	0	2,917	0.00%
2022/04/06	6	67.13	6	65.95	66.00	0	2,848	0.00%
2022/04/01	40	68.39	46	68.87	66.80	-6	2,782	-0.22%
2022/03/31	167	69.10	169	68.54	68.90	-2	2,525	-0.08%	大買/大賣/
2022/03/30	5	64.68	4	66.58	67.10	1	2,022	0.05%
2022/03/29	15	59.75	11	60.53	61.00	4	1,858	0.22%
2022/03/28	7	57.94	6	57.30	57.00	1	1,707	0.06%
2022/03/25	8	58.80	8	57.34	56.80	0	1,698	0.00%
2022/03/24	3	58.33	10	58.63	58.10	-7	1,684	-0.42%
2022/03/23	13	59.22	1	60.40	57.90	12	1,661	0.72%
2022/03/22	0	57.80	0	0.00	56.10	0	1,513	0.00%
2022/03/18	0	54.70	1	55.00	55.10	-1	1,542	-0.06%
2022/03/17	0	55.53	0	0.00	54.80	0	1,552	0.00%
2022/03/15	0	53.00	0	0.00	51.00	0	1,592	0.00%
2022/03/14	0	53.60	0	0.00	53.00	0	1,687	0.00%
2022/03/11	1	53.80	0	0.00	53.00	1	1,774	0.06%
2022/03/10	2	52.60	2	52.40	52.70	0	1,784	0.00%
2022/03/09	2	50.85	2	51.00	51.10	0	1,810	0.00%
2022/03/07	1	54.60	0	0.00	54.60	1	1,918	0.05%
2022/03/04	15	61.21	20	61.13	60.60	-5	2,105	-0.24%
2022/03/03	5	57.42	1	60.60	60.60	4	2,072	0.19%
2022/03/02	0	53.90	0	0.00	55.10	0	2,050	0.00%
2022/03/01	0	54.40	3	53.90	53.80	-3	2,081	-0.14%
2022/02/25	4	52.30	1	53.00	52.50	3	2,133	0.14%
2022/02/24	0	52.10	0	0.00	51.50	0	2,211	0.00%
2022/02/23	8	54.48	8	53.81	53.80	0	2,300	0.00%
2022/02/17	0	54.60	0	0.00	54.00	0	3,205	0.00%
2022/02/15	1	53.70	1	52.80	52.00	0	3,961	0.00%
2022/02/11	7	55.70	8	54.31	53.00	-1	4,194	-0.02%
2022/02/10	1	53.50	0	0.00	52.90	1	4,245	0.02%
2022/02/09	2	53.30	2	53.10	52.80	0	4,250	0.00%
2022/02/08	1	52.00	1	52.30	52.90	0	4,249	0.00%
2022/01/26	0	46.60	0	0.00	46.40	0	4,340	0.00%
2022/01/11	0	0.00	0	51.75	50.40	0	4,765	0.00%
2022/01/10	0	0.00	0	52.75	53.30	0	4,762	0.00%
2022/01/03	0	0.00	1	58.80	57.90	-1	4,747	-0.02%
2021/12/30	1	58.20	1	57.50	57.50	0	4,748	0.00%
2021/12/28	1	58.30	0	0.00	58.40	1	4,782	0.02%
2021/12/24	4	60.98	4	61.68	60.60	0	4,805	0.00%
2021/12/23	1	59.70	0	0.00	59.10	1	4,752	0.02%
2021/12/17	1	57.60	1	58.00	57.80	0	4,787	0.00%
2021/12/16	2	60.10	1	60.40	60.20	1	4,787	0.02%
2021/12/14	1	56.00	10	59.07	56.20	-9	4,773	-0.19%
2021/12/13	0	0.00	2	60.20	59.70	-2	4,756	-0.04%
2021/12/10	1	59.60	0	0.00	58.60	1	4,756	0.02%
2021/12/09	0	0.00	2	60.50	60.50	-2	4,752	-0.04%
2021/12/08	9	62.48	10	63.67	61.70	-1	4,733	-0.02%
2021/12/07	10	67.03	2	66.10	65.00	8	4,663	0.17%
2021/12/06	0	0.00	2	64.75	64.90	-2	4,623	-0.04%
2021/12/03	1	64.00	1	64.10	64.00	0	4,677	0.00%
2021/12/02	21	66.97	23	66.43	64.90	-2	4,793	-0.04%
2021/12/01	0	0.00	1	65.40	65.70	-1	4,893	-0.02%
2021/11/30	16	66.08	16	67.18	64.30	0	4,931	0.00%
2021/11/29	22	61.14	23	62.45	65.40	-1	4,785	-0.02%
2021/11/26	1	60.40	1	59.50	59.50	0	4,779	0.00%
2021/11/24	2	63.25	5	63.08	62.70	-3	4,805	-0.06%
2021/11/23	6	65.35	4	65.30	61.80	2	4,776	0.04%
2021/11/22	4	64.85	1	65.10	65.80	3	4,830	0.06%
2021/11/19	8	67.24	24	67.31	67.80	-16	4,775	-0.34%
2021/11/18	1	68.90	1	69.90	65.10	0	4,667	0.00%
2021/11/17	9	65.43	33	65.89	66.20	-24	4,523	-0.53%
2021/11/16	63	71.30	11	70.31	67.40	52	4,391	1.18%
2021/11/15	46	64.13	60	64.37	66.80	-14	3,974	-0.35%
2021/11/12	12	59.30	11	59.94	60.80	1	3,582	0.03%
2021/11/11	30	55.03	21	54.02	55.30	9	3,248	0.28%
2021/11/10	5	51.28	6	51.55	52.10	-1	3,154	-0.03%
2021/11/09	2	49.48	0	0.00	50.00	2	3,062	0.07%
2021/11/05	2	48.40	2	49.00	48.20	0	3,054	0.00%
2021/11/04	1	46.85	13	48.93	48.60	-12	3,109	-0.39%
2021/11/03	5	48.81	5	47.88	47.55	0	3,155	0.00%
2021/11/01	0	0.00	2	47.85	46.90	-2	3,345	-0.06%
2021/10/29	4	47.24	2	47.63	46.45	2	3,380	0.06%
2021/10/28	6	47.33	6	47.05	47.95	0	3,179	0.00%
2021/10/27	0	0.00	7	43.60	43.60	-7	3,183	-0.22%
2021/10/26	0	43.00	0	0.00	42.80	0	3,336	0.00%
2021/10/21	9	43.27	11	43.11	43.10	-2	3,598	-0.06%
2021/10/19	1	41.75	0	0.00	41.50	1	3,835	0.03%
2021/10/15	1	40.75	0	0.00	40.20	1	4,559	0.02%
2021/10/13	0	40.90	0	0.00	39.10	0	5,085	0.00%
2021/10/12	0	42.15	0	0.00	40.30	0	5,452	0.00%
2021/10/05	2	40.80	2	40.50	40.45	0	6,149	0.00%
2021/09/29	0.2	44.85	0	0.00	44.85	0.2	6,380	0.00%
2021/09/28	0	0.00	1	47.65	47.35	-1	6,386	-0.02%
2021/09/27	3	48.50	2	48.40	48.50	1	6,399	0.02%
2021/09/14	2	49.53	1	49.95	48.30	1	6,400	0.02%
2021/09/10	8	50.26	4	49.99	50.30	4	6,466	0.06%
2021/09/09	2	50.80	1	51.30	51.30	1	6,601	0.02%
2021/09/08	1	49.00	0	0.00	49.10	1	6,625	0.02%
2021/09/07	12	52.04	14	54.55	52.70	-2	6,680	-0.03%
2021/09/06	15	54.69	14	54.31	55.00	1	6,550	0.02%
2021/09/03	1	52.60	2	52.40	53.20	-1	6,475	-0.02%
2021/09/02	2	51.70	1	51.00	50.00	1	6,544	0.02%
2021/09/01	7	53.89	7	50.90	52.70	0	6,477	0.00%
2021/08/31	3	50.50	3	50.70	51.10	0	6,345	0.00%
2021/08/30	1	50.30	1	51.00	49.40	0	6,297	0.00%
2021/08/26	5	51.20	2	50.80	49.90	3	6,278	0.05%
2021/08/20	0	43.70	0	0.00	43.30	0	6,243	0.00%
2021/08/17	5	44.64	5	46.45	43.85	0	6,281	0.00%
2021/08/11	6	45.81	6	46.40	46.00	0	6,187	0.00%
2021/08/10	6	48.53	4	48.40	48.25	2	6,127	0.03%
2021/08/09	10	52.50	10	56.40	52.00	0	6,033	0.00%
2021/08/06	2	55.80	1	55.20	55.20	1	5,963	0.02%
2021/08/04	2	54.10	6	53.48	52.00	-4	5,726	-0.07%
2021/08/03	6	52.42	6	53.63	52.00	0	5,690	0.00%
2021/07/30	1	55.20	1	55.40	53.00	0	5,689	0.00%
2021/07/28	2	49.00	0	0.00	48.05	2	5,490	0.04%
2021/07/27	7	55.39	11	53.05	50.60	-4	5,432	-0.07%
2021/07/26	10	55.00	5	56.50	55.10	5	5,357	0.09%
2021/07/23	14	57.77	11	58.65	54.60	3	5,274	0.06%
2021/07/22	42	60.85	53	60.51	58.00	-11	5,129	-0.21%
2021/07/21	19	60.91	9	61.30	61.70	10	4,952	0.20%
2021/07/20	10	54.55	19	55.64	57.80	-9	4,517	-0.20%
2021/07/19	21	52.19	5	53.24	52.60	16	4,276	0.37%
2021/07/16	27	54.27	55	53.76	51.50	-28	4,135	-0.68%
2021/07/15	20	49.29	10	47.09	51.50	10	3,911	0.26%
2021/07/14	1	51.50	1	47.50	47.40	0	3,775	0.00%
2021/07/13	17	51.69	3	52.00	49.90	14	3,709	0.38%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	0	0.00	2	43.30	43.30	-2	3,725	-0.05%
2021/06/24	0	0.00	0	38.10	38.05	0	3,497	0.00%
2021/06/22	1	39.25	2	37.80	37.25	-1	3,540	-0.03%
2021/06/21	24	39.59	27	38.66	38.40	-3	3,533	-0.08%
2021/06/18	3	44.77	5	44.05	42.60	-2	3,633	-0.06%
2021/06/17	22	41.15	23	40.98	42.25	-1	3,472	-0.03%
2021/06/16	10	41.25	1	39.30	41.20	9	3,517	0.26%
2021/06/15	0	0.00	12	39.67	39.40	-12	3,498	-0.34%
2021/06/11	3	40.43	0	0.00	40.00	3	3,525	0.09%
2021/06/10	11	39.76	11	40.22	39.25	0	3,569	0.00%
2021/06/09	0	0.00	4	36.90	36.85	-4	3,436	-0.12%
2021/06/08	6	36.23	0	0.00	35.55	6	3,428	0.17%
2021/06/07	1	35.50	0	0.00	35.55	1	3,429	0.03%
2021/06/03	0	0.00	3	39.80	39.60	-3	3,391	-0.09%
2021/06/02	12	39.89	9	39.67	40.65	3	3,347	0.09%
2021/06/01	13	38.56	0	0.00	38.90	13	3,259	0.40%
2021/05/31	0	0.00	1	35.65	36.15	-1	3,192	-0.03%
2021/05/28	1	36.90	5	36.56	36.35	-4	3,158	-0.13%
2021/05/27	0	0.00	1	36.20	35.20	-1	3,130	-0.03%
2021/05/26	19	37.61	14	38.90	36.75	5	3,123	0.16%
2021/05/25	1	37.00	2	37.15	37.15	-1	3,086	-0.03%
2021/05/17	0	0.00	1	28.40	28.00	-1	3,149	-0.03%
2021/05/14	5	32.72	0	0.00	31.10	5	3,133	0.16%
2021/05/13	2	33.33	2	33.70	33.15	0	3,095	0.00%
2021/05/11	2	34.90	0	0.00	34.20	2	3,010	0.07%
2021/05/10	44	38.54	47	37.85	38.00	-3	2,984	-0.10%
2021/05/07	0	0.00	1	38.15	38.50	-1	2,970	-0.03%
2021/05/03	1	35.60	0	0.00	35.60	1	2,832	0.04%
2021/04/28	0	0.00	1	42.00	40.55	-1	2,853	-0.04%
2021/04/27	0	0.00	1	40.40	40.45	-1	2,827	-0.04%
2021/04/26	9	42.39	8	42.59	41.55	1	2,795	0.04%
2021/04/23	9	40.78	12	41.28	41.50	-3	2,705	-0.11%
2021/04/22	0	0.00	1	40.20	37.75	-1	2,619	-0.04%
2021/04/21	9	40.65	12	41.43	40.20	-3	2,559	-0.12%
2021/04/20	8	39.55	5	40.13	40.15	3	2,414	0.12%
2021/04/19	11	37.73	11	37.05	36.50	0	2,367	0.00%
2021/04/16	11	41.04	2	42.95	40.05	9	2,292	0.39%
2021/04/15	2	40.55	1	40.95	44.50	1	2,101	0.05%
2021/04/14	1	43.00	0	0.00	41.40	1	1,891	0.05%
2021/03/26	0	0.00	1	44.00	41.20	-1	1,876	-0.05%
2021/03/19	0	0.00	3	30.95	30.95	-3	1,810	-0.17%
2021/03/18	17	28.84	17	26.54	28.15	0	1,721	0.00%
2021/03/16	14	25.68	19	26.24	24.95	-5	1,661	-0.30%
2021/03/10	0	21.10	0	0.00	21.30	0	1,663	0.00%
2021/03/09	0	21.95	0	0.00	19.40	0	1,699	0.00%
2021/03/08	0	21.45	0	0.00	20.15	0	1,714	0.00%
2021/03/05	0	22.53	0	0.00	21.10	0	1,765	0.00%
2021/03/03	0	24.00	0	0.00	21.65	0	1,807	0.00%
2021/02/25	2	23.05	2	22.95	23.60	0	1,783	0.00%
2021/02/23	0	0.00	5	23.40	23.40	-5	1,677	-0.30%
2021/02/22	0	21.30	0	0.00	21.30	0	1,645	0.00%
2021/02/05	0	16.75	0	0.00	16.60	0	1,563	0.00%
2021/01/27	0	16.70	0	0.00	16.70	0	1,482	0.00%
2021/01/20	0	17.55	0	0.00	16.60	0	1,376	0.00%
2021/01/05	5	19.40	0	0.00	19.05	5	1,282	0.39%
2020/12/31	8	18.93	8	18.88	18.65	0	1,214	0.00%
2020/12/17	21	22.57	21	22.47	20.00	0	1,026	0.00%
2020/12/14	0	21.85	0	0.00	21.45	0	937	0.00%
2020/12/11	1	20.25	1	20.45	19.95	0	920	0.00%
2020/12/10	0	0.00	3	18.95	21.25	-3	871	-0.34%
2020/12/09	7	20.64	4	21.70	19.35	3	804	0.37%
2020/12/04	0	0.00	2	17.75	19.00	-2	608	-0.33%
2020/12/03	2	17.35	0	0.00	17.30	2	531	0.38%
2020/12/01	1	16.15	1	16.50	16.40	0	465	0.00%
2020/11/16	0	13.55	7	14.06	13.40	-7	342	-2.04%
2020/11/13	0	13.55	0	0.00	13.50	0	337	0.00%
2020/11/12	0	13.00	0	0.00	12.95	0	332	0.00%
2020/11/11	0	12.85	0	0.00	12.85	0	328	0.00%
2020/11/06	0	12.50	0	0.00	12.40	0	336	0.00%
2020/11/03	0	12.60	0	0.00	12.60	0	339	0.00%
2020/11/02	0	12.50	0	0.00	12.50	0	339	0.00%
2020/10/28	0	13.00	0	0.00	12.80	0	341	0.00%
2020/10/14	2	13.50	0	0.00	13.45	2	342	0.58%
2020/10/08	4	13.33	4	12.73	12.70	0	325	0.00%
2020/10/07	1	12.30	1	13.20	13.20	0	313	0.00%
2020/09/22	5	13.18	3	14.30	12.75	2	328	0.61%
2020/09/18	4	12.93	4	12.70	12.80	0	280	0.00%
2020/09/17	8	14.31	5	13.50	13.50	3	268	1.12%
2020/03/12	2	10.90	2	10.80	10.35	0	119	0.00%
2019/04/12	1	13.25	1	13.35	13.05	0	28	0.00%
2019/03/25	0	14.30	0	0.00	12.70	0	18	0.01%
2019/01/30	1	15.00	1	15.35	15.00	0	19	0.00%
2019/01/24	2	14.88	2	15.20	15.35	0	18	0.00%
2019/01/22	0	0.00	1	15.35	15.40	-1	17	-5.63%
2019/01/18	1	15.10	0	0.00	15.55	1	17	5.64%
2018/12/22	0	0.00	17	15.20	15.95	-17	19	-87.71%
2018/12/13	0	0.00	1	15.20	14.95	-1	19	-5.03%
2018/11/19	0	0.00	1	13.15	13.15	-1	19	-5.05%
2018/11/15	1	12.60	0	0.00	12.60	1	21	4.76%
2018/10/15	0	14.30	0	0.00	14.20	0	23	0.00%
2018/10/05	2	14.85	2	15.40	15.40	0	27	0.00%
2018/09/14	0	0.00	1	16.10	16.20	-1	37	-2.69%
2018/09/13	1	15.70	0	0.00	16.10	1	37	2.69%
2018/09/07	0	0.00	2	16.13	16.25	-2	41	-4.78%
2018/09/06	3	16.00	1	16.35	16.10	2	41	4.79%
2018/07/19	0	0.00	1	18.05	17.90	-1	125	-0.80%
2018/07/18	1	17.90	0	0.00	17.90	1	176	0.57%
2018/07/13	1	17.55	1	17.65	17.90	0	223	0.00%
2018/07/11	0	0.00	1	18.05	17.85	-1	279	-0.36%
2018/07/10	1	17.85	0	0.00	17.85	1	296	0.34%
2018/07/06	0	0.00	1	18.25	18.05	-1	302	-0.33%
2018/07/04	1	18.00	0	0.00	17.90	1	302	0.33%
2018/07/03	1	18.00	1	18.25	18.40	0	301	0.00%
2018/06/15	2	18.18	3	18.53	18.80	-1	300	-0.33%
2018/06/14	1	18.15	0	0.00	18.15	1	298	0.34%
2018/05/07	0	0.00	2	17.75	17.65	-2	280	-0.71%
2018/04/26	2	18.25	2	18.45	18.00	0	273	0.00%
2018/04/23	2	20.55	0	0.00	21.55	2	191	1.05%