• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227127.297125.79122.5009,5650.00%
2024/11/213124.003124.17124.0009,5800.00%
2024/11/207128.937129.64126.0009,6320.00%
2024/11/1900.004124.00134.50-49,828-0.04%
2024/11/181128.004125.50122.50-39,952-0.03%
2024/11/151132.501133.00130.50010,0630.00%
2024/11/146132.676133.67132.50010,2180.00%
2024/11/139139.395134.80133.00410,2280.04%
2024/11/127142.648143.13143.00-110,251-0.01%
2024/11/115147.5010152.60146.50-510,275-0.05%
2024/11/083151.671153.00150.00210,2990.02%
2024/11/0716154.6312156.08153.00410,4440.04%
2024/11/062151.502151.50152.50010,2710.00%
2024/11/052150.502156.00152.50010,1770.00%
2024/11/049143.119143.39150.00010,0430.00%
2024/11/013148.674150.38145.50-19,881-0.01%
2024/10/3013150.0812149.75149.5019,7190.01%
2024/10/2926151.7726151.65149.0009,6440.00%
2024/10/284141.138141.50146.00-49,592-0.04%
2024/10/253149.163149.33147.0009,6590.00%
2024/10/245.1156.103159.00145.502.19,5520.02%
2024/10/2321156.9820157.33161.5019,3040.01%
2024/10/2200.001146.50147.00-19,109-0.01%
2024/10/212147.501147.50148.5019,0210.01%
2024/10/184148.254151.88141.5008,9780.00%
2024/10/171.1142.741140.50147.000.18,7710.00%
2024/10/161146.001146.50147.5008,5900.00%
2024/10/151.3158.002156.75153.50-0.78,382-0.01%
2024/10/092152.5000.00153.5028,3000.02%
2024/10/0100.001148.00150.00-18,322-0.01%
2024/09/3000.000141.00144.0008,3750.00%
2024/09/271140.502138.25140.50-18,419-0.01%
2024/09/2428128.1326129.21127.0028,3640.02%
2024/09/239119.3311120.86128.00-27,769-0.03%
2024/09/2000.001116.50116.50-17,295-0.01%
2024/09/19997.991299.41106.00-36,996-0.04%
2024/09/18995.38895.6996.7016,5290.02%
2024/09/16194.10293.4092.50-16,265-0.02%
2024/09/13390.00390.2090.3006,0770.00%
2024/09/1200.00184.4085.30-15,834-0.02%
2024/09/1100.00377.9077.60-35,768-0.05%
2024/09/09181.5000.0080.6015,7060.02%
2024/09/06581.94282.6081.6035,6740.05%
2024/09/05282.35282.6580.0005,6190.00%
2024/09/03287.45288.7083.7005,4840.00%
2024/08/3000.00292.3588.10-25,356-0.04%
2024/08/28696.38696.1294.1005,1800.00%
2024/08/27394.67195.3094.9024,9920.04%
2024/08/26194.7000.0090.6014,8800.02%
2024/08/2100.00193.9093.50-14,443-0.02%
2024/08/20795.29993.7296.50-23,990-0.05%
2024/08/19489.18488.3887.8003,7340.00%
2024/08/161184.721084.6684.6013,4890.03%
2024/08/15181.20281.3080.70-13,273-0.03%
2024/08/14482.13581.7482.20-13,156-0.03%
2024/08/13380.932.381.1381.100.72,9840.02%
2024/08/1213.378.071378.0880.100.32,7920.01%
2024/08/0900.004.277.7578.20-4.22,476-0.17%
2024/08/08569.60470.3571.1012,2180.05%
2024/08/0700.00164.7064.70-12,169-0.05%
2024/08/06157.4000.0058.9012,1530.05%
2024/08/05163.7000.0063.6012,0830.05%
2024/08/011.273.68275.0074.10-0.81,993-0.04%
2024/07/31474.50275.5072.8021,8800.11%
2024/07/30971.922272.7874.80-131,613-0.81%
2024/07/29668.60368.5368.0031,3880.22%
2024/07/26469.78470.1369.6001,2780.00%
2024/07/23568.381468.5070.50-91,180-0.76%
2024/07/22966.6000.0064.2091,0940.82%
2024/07/18366.0000.0065.3031,0000.30%
2024/07/1500.00265.2065.20-2939-0.21%
2024/07/12267.1000.0066.6029300.21%
2024/07/09170.50167.6067.3008920.00%
2024/07/081273.9200.0069.70128751.37%
2024/07/0400.00177.0073.60-1988-0.10%
2024/07/03176.60176.8076.8009900.00%
2024/07/0200.00371.8069.90-3883-0.34%
2024/07/01767.74167.9067.2068340.72%
2024/04/30161.70161.2062.0008740.00%
2024/04/2400.00159.1059.10-1867-0.12%
2024/04/1600.00162.0062.10-1858-0.12%
2024/04/15163.8000.0063.8018520.12%
2024/04/12164.5000.0065.4018590.12%
2024/04/11568.52568.6866.3008410.00%
2024/04/10172.00272.0072.00-1772-0.13%
2024/04/09167.4000.0065.5016500.15%
2024/03/2800.00159.8059.80-1552-0.18%
2024/03/27161.6000.0060.9015490.18%
2024/03/0700.00362.6361.00-3481-0.62%
2024/03/0600.00162.1063.40-1478-0.21%
2024/02/27364.5700.0064.4034370.69%
2024/02/1500.00162.8062.30-1318-0.31%
2024/02/05159.50159.4057.8002900.00%
2024/02/0200.00157.5058.50-1278-0.36%
2024/01/3000.00256.0556.20-2267-0.75%
2024/01/1800.00155.2055.10-1235-0.43%
2024/01/16155.70156.2055.9002250.00%
2024/01/0900.00156.4057.00-1203-0.49%
2024/01/08155.7000.0055.3011950.51%
2024/01/0300.00354.5753.70-3164-1.82%
2024/01/02654.90754.8454.20-1158-0.63%
2023/12/2900.003.154.4953.10-3.1139-2.21%
2023/12/19147.7000.0048.4511250.79%
2023/12/14249.7500.0049.7021631.22%
2023/12/13150.1000.0050.2011720.58%
2023/12/12150.6000.0050.2011730.58%
2023/12/08151.2000.0052.0011740.57%
2023/11/30449.8900.0049.6541822.20%
2022/07/21353.1000.0054.5031921.56%
2022/07/0700.00147.2049.70-1206-0.48%
2022/07/05150.5000.0049.9012180.46%
2022/07/04150.1000.0049.3012200.45%
2022/03/23169.6000.0069.0019220.11%
2022/03/21367.9000.0068.5039510.32%
2022/03/18267.5000.0067.8029550.21%
2022/03/0700.00169.2068.80-1984-0.10%
2022/02/24169.4000.0069.5011,0160.10%
2022/02/1800.00573.5073.60-51,124-0.44%
2022/01/1800.00184.8083.00-11,536-0.07%
2022/01/14182.0000.0082.0011,5100.07%
2022/01/0500.001101.0098.80-11,402-0.07%
2021/12/283106.831107.50105.0021,3090.15%
2021/12/271105.001103.50105.5001,2810.00%
2021/12/2412108.0011108.86104.0011,2560.08%
2021/12/2300.002111.50111.50-21,154-0.17%
2021/12/2200.002101.50101.50-21,059-0.19%
2021/12/17393.50397.3093.2001,0070.00%
2021/12/1400.00292.6092.10-2976-0.20%
2021/12/1000.00191.2092.10-1957-0.10%
2021/11/25198.50897.3397.10-7900-0.78%
2021/11/24899.0300.0098.3088930.89%
2021/11/2300.00398.4097.70-3887-0.34%
2021/11/2200.001100.00100.00-1874-0.11%
2021/11/172103.50295.60105.0008130.00%
2021/11/1600.00195.4096.30-1753-0.13%
2021/11/15193.50194.2095.0007240.00%
2021/11/12190.40490.8091.20-3702-0.43%
2021/11/10389.10189.0087.9026680.30%
2021/11/05387.43383.8086.4006160.00%
2021/11/04383.13382.0083.0005970.00%
2021/11/01384.83388.8080.5005730.00%
2021/10/2900.00182.0080.80-1369-0.27%
2021/10/28480.53481.2080.5003690.00%
2021/10/2700.00181.0081.00-1409-0.24%
2021/10/12469.2500.0069.3046560.61%
2021/09/07266.0000.0066.0025900.34%
2021/08/1100.00170.2069.00-1589-0.17%
2021/08/09175.80177.2075.8005850.00%
2021/08/06176.7000.0076.1015740.17%
2021/08/0200.00279.6577.50-2540-0.37%
2021/07/30278.70180.0080.6014870.20%
2021/07/26182.40181.0080.0003850.00%
2021/07/2300.00177.0077.00-1276-0.36%
2021/06/2500.00364.8064.80-3455-0.66%
2021/06/22161.8000.0061.1014830.21%
2021/06/16162.3000.0062.3014930.20%
2021/06/11162.8000.0062.4015010.20%
2021/05/10168.5000.0068.0016000.17%
2021/05/04267.0000.0068.5025880.34%
2021/04/16176.10175.0074.1005320.00%
2021/04/1500.00172.7073.60-1514-0.19%
2021/04/14168.2000.0069.0015000.20%
2021/04/08379.20479.3579.40-1445-0.22%
2021/04/07576.46577.7879.4004150.00%
2021/04/0600.00272.5573.40-2377-0.53%
2021/03/2400.00158.5058.40-1292-0.34%
2021/03/23158.1000.0057.8012890.35%
2021/03/1800.00158.0058.30-1289-0.35%
2021/03/09856.53956.3656.30-1245-0.41%
2021/03/08154.80356.5056.20-2215-0.93%
2021/01/06246.0000.0044.602962.07%
2020/12/0900.00145.1546.20-1118-0.85%
2020/09/23144.3000.0043.8511930.52%
2020/07/21146.15146.2545.7001650.00%
2020/07/17146.45147.0048.0001540.00%
2020/03/20031.8000.0031.5001950.00%
2020/02/27138.85139.9539.9502010.00%
2020/02/2000.00139.8539.90-1196-0.51%
2019/12/1800.00241.5042.00-2220-0.91%
2019/12/1000.00140.0040.00-1192-0.52%
2019/11/12237.25237.5037.6501490.00%
2019/11/11237.70236.9036.9501450.00%
2019/11/0400.00436.6036.00-4125-3.18%
2019/06/2800.00136.2035.65-1313-0.32%
2019/06/2500.00336.0035.60-3314-0.95%
2019/06/20436.5500.0036.5043181.26%
2019/06/03340.5000.0040.6032911.03%
2019/05/0300.00141.9042.05-1379-0.26%
2019/04/18242.3000.0041.9024110.49%
2019/04/16142.3000.0042.3514070.25%
2019/04/12142.4500.0042.2514000.25%
2019/04/08142.7000.0043.4013140.32%
2019/02/1900.00140.7040.75-1239-0.42%
2019/01/29139.5500.0039.5512010.50%
2019/01/1800.00141.0041.10-1214-0.47%
2018/12/21139.5000.0039.8012410.41%
2018/12/2000.00140.5039.40-1242-0.41%
2018/12/10141.6500.0041.7012450.41%
2018/12/0600.00244.3042.70-2242-0.83%
2018/09/20145.5500.0045.4015060.20%
2018/09/1400.00146.6046.50-1506-0.20%
2018/09/11145.4000.0045.6515130.19%
2018/08/2800.00150.3050.30-1531-0.19%
2018/08/23152.3000.0052.2015190.19%
2018/08/2200.00153.2052.80-1512-0.20%
2018/08/20252.751052.7752.20-8520-1.54%
2018/08/171554.77653.9753.1095151.75%
2018/08/16153.5000.0053.7014890.20%
2018/08/1000.00153.4053.00-1439-0.23%
2018/08/08152.8000.0052.5014290.23%
2018/08/0300.00154.0053.50-1415-0.24%
2018/08/01252.0000.0053.0023770.53%
2018/01/2200.00557.7058.00-52,193-0.23%
2018/01/18456.50156.8055.5032,1150.14%
2018/01/1700.00355.9055.90-32,065-0.15%
2018/01/10654.1000.0053.2062,2270.27%
2018/01/05155.90955.6855.50-82,098-0.38%
2018/01/03954.7200.0052.5092,0700.43%
2018/01/0200.00154.1054.40-11,966-0.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－28天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－29天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音