券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 0 | 28.40 | 0 | 0.00 | 28.15 | 0 | 1,317 | 0.00% |
|
| 2024/03/01 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,157 | 0.09% |
|
| 2024/02/22 | 3 | 34.13 | 10 | 33.95 | 34.05 | -7 | 899 | -0.78% |
|
| 2024/02/20 | 1 | 28.85 | 0 | 0.00 | 28.65 | 1 | 412 | 0.24% |
|
| 2024/01/25 | 0 | 26.80 | 0 | 0.00 | 26.40 | 0 | 526 | 0.00% |
|
| 2024/01/23 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 528 | 0.00% |
|
| 2024/01/08 | 5 | 27.80 | 0 | 0.00 | 27.65 | 5 | 601 | 0.83% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 29.00 | 28.00 | -4 | 591 | -0.68% |
|
| 2023/12/27 | 1 | 27.35 | 1 | 27.60 | 27.30 | 0 | 551 | 0.00% |
|
| 2023/12/22 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 548 | 0.18% |
|
| 2023/12/20 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 548 | 0.18% |
|
| 2023/12/19 | 0 | 27.40 | 0 | 0.00 | 27.20 | 0 | 545 | 0.00% |
|
| 2023/12/15 | 0 | 28.30 | 0 | 0.00 | 27.80 | 0 | 543 | 0.00% |
|
| 2023/12/14 | 0 | 28.25 | 0 | 0.00 | 28.30 | 0 | 541 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 30 | 28.09 | 28.05 | -30 | 534 | -5.61% |
|
| 2023/11/24 | 1 | 28.55 | 0 | 0.00 | 28.80 | 1 | 480 | 0.21% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 29.17 | 29.05 | -3 | 429 | -0.70% |
|
| 2023/11/07 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 357 | 0.28% |
|
| 2023/10/24 | 10 | 28.07 | 0 | 0.00 | 28.05 | 10 | 329 | 3.04% |
|
| 2023/10/23 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 343 | 0.29% |
|
| 2023/10/20 | 30 | 28.01 | 5.1 | 28.01 | 27.95 | 24.9 | 369 | 6.74% |
|
| 2023/10/19 | 12 | 27.76 | 17 | 27.85 | 27.75 | -5 | 468 | -1.07% |
|
| 2023/10/12 | 0 | 0.00 | 0.4 | 27.55 | 27.65 | -0.4 | 527 | -0.08% |
|
| 2023/10/11 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 553 | 0.18% |
|
| 2023/10/02 | 0 | 26.95 | 0 | 0.00 | 26.40 | 0 | 640 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0.2 | 27.20 | 27.15 | -0.2 | 708 | -0.03% |
|
| 2023/09/14 | 0 | 26.95 | 0 | 27.00 | 26.85 | 0 | 715 | 0.00% |
|
| 2023/09/11 | 0 | 26.65 | 0 | 0.00 | 26.25 | 0 | 725 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 15 | 26.90 | 26.85 | -15 | 727 | -2.06% |
|
| 2023/08/31 | 0 | 26.55 | 0 | 0.00 | 26.55 | 0 | 746 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0.3 | 26.45 | 26.75 | -0.3 | 757 | -0.03% |
|
| 2023/08/28 | 10 | 26.00 | 0 | 0.00 | 25.90 | 10 | 764 | 1.31% |
|
| 2023/08/25 | 5 | 26.25 | 0 | 0.00 | 26.15 | 5 | 772 | 0.65% |
|
| 2023/08/24 | 0.5 | 26.60 | 0 | 0.00 | 26.25 | 0.5 | 776 | 0.06% |
|
| 2023/08/23 | 0.5 | 26.65 | 0 | 0.00 | 26.30 | 0.5 | 776 | 0.06% |
|
| 2023/08/04 | 0 | 27.40 | 0 | 0.00 | 27.25 | 0 | 785 | 0.00% |
|
| 2023/07/31 | 0 | 29.30 | 0 | 0.00 | 27.90 | 0 | 792 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 29.90 | 29.20 | -2 | 755 | -0.26% |
|
| 2023/07/24 | 24 | 28.99 | 22 | 29.20 | 29.65 | 2 | 720 | 0.28% |
|
| 2023/07/13 | 0 | 0.00 | 20 | 30.00 | 29.95 | -20 | 672 | -2.97% |
|
| 2023/07/12 | 3 | 30.45 | 3 | 30.53 | 29.90 | 0 | 670 | 0.00% |
|
| 2023/06/19 | 1 | 29.55 | 1 | 29.45 | 29.45 | 0 | 708 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 15 | 29.35 | 29.25 | -15 | 721 | -2.08% |
|
| 2023/06/07 | 0 | 0.00 | 15 | 29.85 | 29.80 | -15 | 742 | -2.02% |
|
| 2023/06/01 | 30 | 29.25 | 0 | 0.00 | 29.30 | 30 | 795 | 3.77% |
|
| 2023/05/31 | 1 | 29.45 | 1 | 29.30 | 29.25 | 0 | 813 | 0.00% |
|
| 2023/05/25 | 10 | 28.90 | 0 | 0.00 | 28.85 | 10 | 822 | 1.22% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 28.10 | 28.05 | -10 | 887 | -1.13% |
|
| 2023/05/16 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 1,159 | 0.43% |
|
| 2023/04/28 | 10 | 28.95 | 0 | 0.00 | 28.80 | 10 | 1,175 | 0.85% |
|
| 2023/04/25 | 0 | 0.00 | 30 | 28.04 | 28.15 | -30 | 1,166 | -2.57% |
|
| 2023/04/19 | 5 | 30.20 | 0 | 0.00 | 30.15 | 5 | 1,118 | 0.45% |
|
| 2023/04/14 | 2 | 29.65 | 0 | 0.00 | 29.55 | 2 | 964 | 0.21% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 947 | -0.11% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 29.60 | 29.55 | 0 | 946 | 0.00% |
|
| 2023/03/29 | 0 | 29.75 | 0 | 0.00 | 29.45 | 0 | 942 | 0.00% |
|
| 2023/03/28 | 0 | 29.75 | 0 | 0.00 | 29.65 | 0 | 945 | 0.00% |
|
| 2023/03/27 | 0 | 30.95 | 0 | 0.00 | 29.55 | 0 | 944 | 0.00% |
|
| 2023/03/24 | 31 | 29.99 | 0 | 0.00 | 29.90 | 31 | 937 | 3.31% |
|
| 2023/03/23 | 0 | 30.10 | 3 | 30.15 | 30.00 | -3 | 913 | -0.33% |
|
| 2023/03/09 | 0 | 29.95 | 0 | 0.00 | 29.55 | 0 | 879 | 0.00% |
|
| 2023/03/03 | 1 | 29.30 | 2 | 29.48 | 29.60 | -1 | 840 | -0.12% |
|
| 2023/02/22 | 0 | 0.00 | 9 | 28.65 | 28.70 | -9 | 836 | -1.08% |
|
| 2023/02/17 | 2 | 29.38 | 1 | 29.50 | 29.60 | 1 | 841 | 0.12% |
|
| 2023/02/16 | 13 | 29.41 | 13 | 29.43 | 29.40 | 0 | 839 | 0.00% |
|
| 2023/02/15 | 25 | 30.06 | 26 | 29.83 | 29.60 | -1 | 828 | -0.12% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 619 | -0.16% |
|
| 2023/01/16 | 0 | 26.05 | 0 | 0.00 | 25.80 | 0 | 601 | 0.00% |
|
| 2023/01/09 | 10 | 26.60 | 0 | 0.00 | 26.60 | 10 | 632 | 1.58% |
|
| 2022/12/06 | 1 | 27.80 | 0 | 0.00 | 27.20 | 1 | 829 | 0.12% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 27.85 | 27.85 | -0.1 | 877 | -0.01% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 1,085 | -0.09% |
|
| 2022/11/11 | 0 | 0.00 | 14 | 26.79 | 26.45 | -14 | 1,223 | -1.14% |
|
| 2022/11/10 | 14 | 26.86 | 0 | 0.00 | 26.70 | 14 | 1,240 | 1.13% |
|
| 2022/11/01 | 30 | 24.50 | 0 | 0.00 | 24.60 | 30 | 1,536 | 1.95% |
|
| 2022/10/14 | 1 | 23.95 | 0 | 0.00 | 24.05 | 1 | 2,155 | 0.05% |
|
| 2022/10/06 | 0 | 26.95 | 0 | 0.00 | 26.80 | 0 | 2,397 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 25.60 | 24.90 | -2 | 2,601 | -0.08% |
|
| 2022/09/19 | 0 | 30.70 | 0 | 0.00 | 29.85 | 0 | 2,863 | 0.00% |
|
| 2022/09/12 | 1 | 31.70 | 1 | 31.55 | 31.65 | 0 | 3,327 | 0.00% |
|
| 2022/09/05 | 3 | 33.80 | 1 | 33.85 | 33.95 | 2 | 3,421 | 0.06% |
|
| 2022/09/02 | 3 | 35.20 | 0 | 0.00 | 35.00 | 3 | 3,489 | 0.09% |
|
| 2022/09/01 | 3 | 36.25 | 1 | 36.35 | 35.80 | 2 | 3,618 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 36.70 | 36.80 | -2 | 4,111 | -0.05% |
|
| 2022/08/16 | 1 | 36.20 | 1 | 35.75 | 35.90 | 0 | 4,087 | 0.00% |
|
| 2022/08/10 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 4,206 | 0.05% |
|
| 2022/08/09 | 4 | 36.18 | 10 | 35.59 | 34.75 | -6 | 4,199 | -0.14% |
|
| 2022/08/08 | 10 | 38.28 | 51 | 39.02 | 38.25 | -41 | 4,067 | -1.01% |
|
| 2022/08/05 | 58 | 39.44 | 8 | 39.43 | 39.55 | 50 | 4,022 | 1.24% |
|
| 2022/08/04 | 16 | 37.81 | 18 | 38.31 | 38.85 | -2 | 3,998 | -0.05% |
|
| 2022/08/03 | 6 | 38.46 | 6 | 38.15 | 38.70 | 0 | 3,995 | 0.00% |
|
| 2022/08/01 | 1 | 38.50 | 1 | 38.15 | 38.15 | 0 | 4,116 | 0.00% |
|
| 2022/07/29 | 57.1 | 39.12 | 55 | 39.43 | 39.15 | 2.1 | 4,145 | 0.05% |
|
| 2022/07/28 | 6 | 39.73 | 57 | 38.72 | 39.70 | -51 | 4,102 | -1.24% |
|
| 2022/07/27 | 46 | 39.11 | 0 | 0.00 | 39.25 | 46 | 4,272 | 1.08% |
|
| 2022/07/22 | 31 | 39.03 | 55 | 39.57 | 39.00 | -24 | 5,141 | -0.47% |
|
| 2022/07/21 | 30 | 38.96 | 1 | 38.65 | 39.15 | 29 | 5,174 | 0.56% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.30 | 38.05 | -1 | 5,165 | -0.02% |
|
| 2022/07/19 | 7 | 37.77 | 7 | 36.90 | 37.70 | 0 | 5,115 | 0.00% |
|
| 2022/07/18 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 5,045 | 0.02% |
|
| 2022/07/15 | 20 | 36.56 | 20 | 37.03 | 36.55 | 0 | 5,000 | 0.00% |
|
| 2022/07/13 | 52 | 34.26 | 52 | 34.76 | 34.20 | 0 | 4,863 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 6 | 33.60 | 33.85 | -6 | 4,781 | -0.13% |
|
| 2022/07/08 | 8 | 35.43 | 5 | 34.79 | 35.55 | 3 | 4,727 | 0.06% |
|
| 2022/07/06 | 1 | 33.30 | 0 | 0.00 | 32.70 | 1 | 4,659 | 0.02% |
|
| 2022/07/05 | 3 | 34.05 | 0 | 0.00 | 34.05 | 3 | 4,639 | 0.06% |
|
| 2022/06/30 | 1 | 36.20 | 0 | 0.00 | 35.90 | 1 | 4,546 | 0.02% |
|
| 2022/06/27 | 6 | 39.60 | 6 | 39.95 | 39.30 | 0 | 4,431 | 0.00% |
|
| 2022/06/24 | 60 | 38.91 | 60 | 38.86 | 39.55 | 0 | 4,348 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 37.83 | 39.25 | -6 | 4,055 | -0.15% |
|
| 2022/06/22 | 1 | 35.65 | 1 | 36.15 | 35.70 | 0 | 3,914 | 0.00% |
|
| 2022/06/20 | 6 | 36.47 | 0 | 0.00 | 35.20 | 6 | 3,899 | 0.15% |
|
| 2022/06/15 | 6 | 39.84 | 7 | 40.44 | 39.70 | -1 | 3,863 | -0.03% |
|
| 2022/06/13 | 2 | 41.00 | 2 | 41.00 | 40.45 | 0 | 3,751 | 0.00% |
|
| 2022/06/10 | 4 | 41.31 | 7 | 41.44 | 41.25 | -3 | 3,657 | -0.08% |
|
| 2022/06/09 | 26 | 41.03 | 32 | 41.55 | 40.05 | -6 | 3,487 | -0.17% |
|
| 2022/06/08 | 6 | 39.30 | 6 | 39.55 | 39.35 | 0 | 3,198 | 0.00% |
|
| 2022/06/07 | 9 | 39.07 | 12 | 38.84 | 39.10 | -3 | 3,155 | -0.10% |
|
| 2022/06/06 | 7 | 38.94 | 7 | 40.38 | 38.30 | 0 | 3,116 | 0.00% |
|
| 2022/06/02 | 10 | 39.65 | 10 | 39.40 | 39.40 | 0 | 3,051 | 0.00% |
|
| 2022/06/01 | 1 | 38.55 | 0 | 0.00 | 39.30 | 1 | 2,992 | 0.03% |
|
| 2022/05/31 | 9 | 38.38 | 11 | 38.44 | 38.50 | -2 | 2,936 | -0.07% |
|
| 2022/05/30 | 51 | 38.44 | 51 | 37.84 | 38.75 | 0 | 2,867 | 0.00% |
|
| 2022/05/24 | 20 | 35.92 | 19 | 37.13 | 35.70 | 1 | 2,694 | 0.04% |
|
| 2022/05/23 | 10 | 37.38 | 10 | 37.20 | 37.40 | 0 | 2,664 | 0.00% |
|
| 2022/05/20 | 58 | 37.03 | 58 | 37.35 | 36.95 | 0 | 2,618 | 0.00% |
|
| 2022/05/19 | 15 | 36.50 | 16 | 35.68 | 36.65 | -1 | 2,521 | -0.04% |
|
| 2022/05/18 | 3 | 35.67 | 0 | 0.00 | 36.35 | 3 | 2,486 | 0.12% |
|
| 2022/05/16 | 0 | 34.05 | 0 | 0.00 | 34.05 | 0 | 2,426 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 34.08 | 34.00 | -10 | 2,416 | -0.41% |
|
| 2022/05/12 | 3 | 34.48 | 3 | 35.35 | 33.30 | 0 | 2,405 | 0.00% |
|
| 2022/05/11 | 10 | 34.95 | 10 | 35.29 | 34.90 | 0 | 2,373 | 0.00% |
|
| 2022/05/10 | 7 | 36.76 | 6 | 36.88 | 35.10 | 1 | 2,345 | 0.04% |
|
| 2022/05/09 | 10 | 36.55 | 20 | 37.33 | 36.10 | -10 | 2,215 | -0.45% |
|
| 2022/05/06 | 12 | 36.87 | 3 | 36.97 | 36.75 | 9 | 2,153 | 0.42% |
|
| 2022/05/05 | 2 | 37.78 | 1 | 37.65 | 38.20 | 1 | 2,085 | 0.05% |
|
| 2022/05/04 | 9 | 38.32 | 6 | 38.13 | 37.75 | 3 | 1,991 | 0.15% |
|
| 2022/05/03 | 136 | 39.25 | 133 | 39.19 | 39.00 | 3 | 1,766 | 0.17% |
大買/大賣/
|
| 2022/04/29 | 52 | 37.44 | 42 | 37.85 | 38.05 | 10 | 1,252 | 0.80% |
|
| 2022/04/28 | 47 | 35.33 | 56 | 35.76 | 35.60 | -9 | 963 | -0.93% |
|
| 2022/04/20 | 0 | 33.50 | 0 | 0.00 | 33.45 | 0 | 722 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 32.80 | 32.65 | -1 | 730 | -0.14% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 34.18 | 34.40 | 0 | 870 | 0.00% |
|
| 2022/04/06 | 0 | 35.60 | 0 | 0.00 | 35.60 | 0 | 921 | 0.00% |
|
| 2022/03/30 | 0 | 36.40 | 0 | 0.00 | 36.75 | 0 | 979 | 0.00% |
|
| 2022/03/29 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 984 | 0.10% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 36.10 | 35.70 | -1 | 1,096 | -0.09% |
|
| 2022/03/23 | 4 | 35.68 | 0 | 0.00 | 36.05 | 4 | 1,163 | 0.34% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 31.80 | 32.85 | -2 | 1,828 | -0.11% |
|
| 2022/03/16 | 0 | 31.15 | 0 | 0.00 | 30.85 | 0 | 1,856 | 0.00% |
|
| 2022/03/11 | 0 | 32.25 | 0 | 0.00 | 31.90 | 0 | 2,280 | 0.00% |
|
| 2022/03/07 | 0 | 31.85 | 0 | 0.00 | 31.85 | 0 | 3,600 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 33.65 | 33.80 | 0 | 3,662 | 0.00% |
|
| 2022/02/08 | 0 | 34.60 | 0 | 0.00 | 34.50 | 0 | 5,857 | 0.00% |
|
| 2022/01/26 | 0 | 33.00 | 0 | 0.00 | 32.20 | 0 | 5,878 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 33.74 | 34.20 | -5 | 5,989 | -0.08% |
|
| 2022/01/07 | 5 | 37.56 | 0 | 0.00 | 36.95 | 5 | 6,028 | 0.08% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 39.95 | 39.70 | -4 | 5,923 | -0.07% |
|
| 2021/12/22 | 2 | 40.65 | 2 | 40.95 | 40.80 | 0 | 5,914 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 41.00 | 40.40 | -1 | 5,898 | -0.02% |
|
| 2021/12/20 | 1 | 40.55 | 2 | 40.75 | 40.15 | -1 | 5,869 | -0.02% |
|
| 2021/12/16 | 23 | 43.40 | 11 | 43.40 | 42.75 | 12 | 5,812 | 0.21% |
|
| 2021/12/15 | 2 | 44.10 | 2 | 42.75 | 44.20 | 0 | 5,577 | 0.00% |
|
| 2021/12/14 | 1 | 40.55 | 1 | 40.85 | 40.60 | 0 | 5,355 | 0.00% |
|
| 2021/12/13 | 1 | 42.85 | 1 | 43.10 | 42.20 | 0 | 5,309 | 0.00% |
|
| 2021/12/09 | 2 | 42.10 | 2 | 42.33 | 42.80 | 0 | 5,358 | 0.00% |
|
| 2021/12/08 | 7 | 43.11 | 16 | 43.15 | 42.85 | -9 | 5,273 | -0.17% |
|
| 2021/12/07 | 23 | 43.39 | 22 | 44.13 | 41.80 | 1 | 5,228 | 0.02% |
|
| 2021/12/06 | 23 | 42.84 | 13 | 42.94 | 43.50 | 10 | 5,125 | 0.20% |
|
| 2021/12/03 | 7 | 43.01 | 26 | 42.63 | 43.45 | -19 | 4,973 | -0.38% |
|
| 2021/12/02 | 37 | 43.10 | 21 | 44.85 | 41.10 | 16 | 4,752 | 0.34% |
|
| 2021/12/01 | 6 | 43.08 | 5 | 41.90 | 43.70 | 1 | 4,109 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 40.52 | 40.85 | -3 | 3,921 | -0.08% |
|
| 2021/11/29 | 2 | 39.40 | 2 | 39.58 | 39.25 | 0 | 3,925 | 0.00% |
|
| 2021/11/26 | 8 | 38.72 | 2 | 38.50 | 37.80 | 6 | 3,900 | 0.15% |
|
| 2021/11/25 | 4 | 40.09 | 3 | 40.18 | 40.30 | 1 | 3,860 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 3,902 | -0.03% |
|
| 2021/11/23 | 1 | 39.60 | 5 | 40.75 | 39.20 | -4 | 3,854 | -0.10% |
|
| 2021/11/22 | 7 | 41.87 | 2 | 41.60 | 41.40 | 5 | 3,805 | 0.13% |
|
| 2021/11/19 | 1 | 40.40 | 4 | 41.85 | 40.35 | -3 | 3,741 | -0.08% |
|
| 2021/11/18 | 1 | 43.25 | 7 | 42.79 | 41.40 | -6 | 3,650 | -0.16% |
|
| 2021/11/17 | 27 | 42.93 | 27 | 42.66 | 43.05 | 0 | 3,501 | 0.00% |
|
| 2021/11/16 | 49 | 42.22 | 38 | 42.91 | 43.10 | 11 | 2,904 | 0.38% |
|
| 2021/11/15 | 1 | 37.25 | 10 | 38.29 | 39.20 | -9 | 2,650 | -0.34% |
|
| 2021/11/12 | 3 | 35.75 | 6 | 35.93 | 35.65 | -3 | 2,572 | -0.12% |
|
| 2021/11/11 | 3 | 35.82 | 3 | 36.03 | 35.60 | 0 | 2,612 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 33.80 | 34.60 | -1 | 2,740 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 34.98 | 34.60 | -2 | 3,000 | -0.07% |
|
| 2021/11/08 | 5 | 34.15 | 8 | 34.38 | 34.60 | -3 | 3,001 | -0.10% |
|
| 2021/11/04 | 1 | 32.70 | 0 | 0.00 | 33.15 | 1 | 3,147 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 33.40 | 33.00 | -1 | 3,416 | -0.03% |
|
| 2021/10/25 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 4,187 | 0.02% |
|
| 2021/10/20 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 4,606 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 5,766 | -0.02% |
|
| 2021/10/01 | 2 | 27.93 | 2 | 27.35 | 27.40 | 0 | 5,908 | 0.00% |
|
| 2021/09/29 | 5 | 28.22 | 2 | 28.28 | 28.30 | 3 | 5,895 | 0.05% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 5,868 | -0.02% |
|
| 2021/09/22 | 1 | 31.75 | 0 | 0.00 | 31.05 | 1 | 5,884 | 0.02% |
|
| 2021/09/17 | 4 | 34.13 | 6 | 34.07 | 33.60 | -2 | 5,929 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 32.73 | 32.95 | -2 | 5,917 | -0.03% |
|
| 2021/09/15 | 4 | 33.19 | 2 | 33.10 | 32.85 | 2 | 6,030 | 0.03% |
|
| 2021/09/14 | 4 | 34.18 | 2 | 33.85 | 32.60 | 2 | 6,166 | 0.03% |
|
| 2021/09/13 | 1 | 33.80 | 5 | 34.20 | 34.00 | -4 | 6,102 | -0.07% |
|
| 2021/09/10 | 6 | 33.21 | 1 | 33.65 | 33.40 | 5 | 6,097 | 0.08% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 32.10 | 32.20 | -3 | 6,247 | -0.05% |
|
| 2021/09/06 | 1 | 31.95 | 0 | 0.00 | 31.65 | 1 | 6,233 | 0.02% |
|
| 2021/09/02 | 1 | 33.35 | 2 | 33.40 | 33.35 | -1 | 6,155 | -0.02% |
|
| 2021/09/01 | 8 | 34.59 | 6 | 34.00 | 34.50 | 2 | 6,085 | 0.03% |
|
| 2021/08/31 | 2 | 33.83 | 2 | 33.90 | 34.20 | 0 | 6,026 | 0.00% |
|
| 2021/08/30 | 2 | 32.28 | 2 | 32.40 | 33.90 | 0 | 5,926 | 0.00% |
|
| 2021/08/26 | 9 | 32.09 | 10 | 32.04 | 32.10 | -1 | 5,830 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 30.50 | 30.55 | -3 | 5,759 | -0.05% |
|
| 2021/08/17 | 3 | 30.53 | 4 | 30.01 | 28.80 | -1 | 5,581 | -0.02% |
|
| 2021/08/16 | 6 | 30.08 | 7 | 30.67 | 30.45 | -1 | 5,487 | -0.02% |
|
| 2021/08/13 | 31 | 35.23 | 35 | 35.61 | 32.00 | -4 | 5,264 | -0.08% |
|
| 2021/08/12 | 5 | 34.12 | 1 | 34.45 | 34.30 | 4 | 4,968 | 0.08% |
|
| 2021/08/11 | 11 | 34.06 | 11 | 35.05 | 33.70 | 0 | 4,918 | 0.00% |
|
| 2021/08/10 | 1 | 34.85 | 8 | 34.72 | 35.40 | -7 | 4,800 | -0.15% |
|
| 2021/08/09 | 10 | 34.48 | 10 | 34.72 | 33.65 | 0 | 4,711 | 0.00% |
|
| 2021/08/06 | 5 | 33.83 | 0 | 0.00 | 33.75 | 5 | 4,640 | 0.11% |
|
| 2021/08/05 | 16 | 34.96 | 16 | 35.11 | 34.55 | 0 | 4,596 | 0.00% |
|
| 2021/08/04 | 13 | 34.34 | 8 | 34.44 | 33.85 | 5 | 4,448 | 0.11% |
|
| 2021/08/03 | 4 | 35.68 | 0 | 0.00 | 35.10 | 4 | 4,373 | 0.09% |
|
| 2021/08/02 | 3 | 35.02 | 0 | 0.00 | 35.05 | 3 | 4,267 | 0.07% |
|
| 2021/07/30 | 5 | 36.91 | 8 | 36.53 | 36.05 | -3 | 4,183 | -0.07% |
|
| 2021/07/29 | 7 | 35.78 | 9 | 36.66 | 37.40 | -2 | 3,906 | -0.05% |
|
| 2021/07/28 | 3 | 33.40 | 2 | 34.00 | 34.00 | 1 | 3,650 | 0.03% |
|
| 2021/07/27 | 1 | 36.00 | 3 | 34.65 | 35.15 | -2 | 3,548 | -0.06% |
|
| 2021/07/26 | 15 | 35.13 | 12 | 34.58 | 35.50 | 3 | 3,458 | 0.09% |
|
| 2021/07/23 | 41 | 34.59 | 36 | 34.48 | 34.80 | 5 | 3,332 | 0.15% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 32.38 | 33.10 | -2 | 2,881 | -0.07% |
|
| 2021/07/21 | 9 | 29.83 | 15 | 29.35 | 30.10 | -6 | 2,879 | -0.21% |
|
| 2021/07/20 | 1 | 27.55 | 2 | 27.98 | 27.40 | -1 | 2,737 | -0.04% |
|
| 2021/07/19 | 7 | 28.21 | 6 | 28.18 | 28.50 | 1 | 2,959 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 15 | 27.52 | 27.20 | -15 | 3,211 | -0.47% |
|
| 2021/07/15 | 6 | 26.88 | 1 | 26.90 | 27.00 | 5 | 3,137 | 0.16% |
|
| 2021/07/13 | 10 | 26.73 | 13 | 27.05 | 26.00 | -3 | 3,099 | -0.10% |
|
| 2021/07/12 | 9 | 26.87 | 0 | 0.00 | 27.00 | 9 | 3,047 | 0.30% |
|
| 2021/07/06 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 3,100 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 3,104 | -0.03% |
|
| 2021/07/01 | 1 | 24.75 | 4 | 25.20 | 24.25 | -3 | 3,092 | -0.10% |
|
| 2021/06/30 | 1 | 25.75 | 0 | 0.00 | 25.20 | 1 | 3,101 | 0.03% |
|
| 2021/06/29 | 4 | 26.75 | 4 | 26.90 | 25.55 | 0 | 3,138 | 0.00% |
|
| 2021/06/28 | 9 | 26.79 | 10 | 26.48 | 27.10 | -1 | 3,074 | -0.03% |
|
| 2021/06/25 | 2 | 26.40 | 6 | 26.18 | 25.85 | -4 | 2,985 | -0.13% |
|
| 2021/06/24 | 15 | 26.32 | 5 | 25.92 | 25.85 | 10 | 2,897 | 0.35% |
|
| 2021/06/23 | 18 | 25.25 | 14 | 25.50 | 26.25 | 4 | 2,768 | 0.14% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 24.93 | 23.90 | -2 | 2,578 | -0.08% |
|
| 2021/06/21 | 2 | 25.05 | 0 | 0.00 | 24.90 | 2 | 2,553 | 0.08% |
|
| 2021/06/18 | 19 | 25.59 | 13 | 25.72 | 26.05 | 6 | 2,517 | 0.24% |
|
| 2021/06/17 | 10 | 24.45 | 13 | 24.45 | 24.85 | -3 | 2,304 | -0.13% |
|
| 2021/06/15 | 2 | 22.98 | 2 | 22.85 | 23.00 | 0 | 2,202 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 2,198 | -0.09% |
|
| 2021/06/03 | 2 | 22.20 | 0 | 0.00 | 22.25 | 2 | 2,251 | 0.09% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 2,354 | -0.04% |
|
| 2021/05/31 | 2 | 22.25 | 0 | 0.00 | 22.05 | 2 | 2,372 | 0.08% |
|
| 2021/05/28 | 2 | 22.05 | 1 | 22.10 | 22.10 | 1 | 2,373 | 0.04% |
|
| 2021/05/25 | 1 | 21.20 | 0 | 0.00 | 22.30 | 1 | 2,377 | 0.04% |
|
| 2021/05/21 | 3 | 20.30 | 0 | 0.00 | 20.95 | 3 | 2,405 | 0.12% |
|
| 2021/05/11 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 2,363 | 0.04% |
|
| 2021/05/07 | 2 | 23.68 | 2 | 24.08 | 24.20 | 0 | 2,326 | 0.00% |
|
| 2021/05/06 | 1 | 23.30 | 0 | 0.00 | 23.70 | 1 | 2,304 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 23.45 | 24.10 | -1 | 2,272 | -0.04% |
|
| 2021/05/03 | 3 | 25.40 | 2 | 25.45 | 24.65 | 1 | 2,231 | 0.04% |
|
| 2021/04/29 | 2 | 28.10 | 2 | 28.50 | 26.60 | 0 | 2,178 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 27.35 | 26.90 | -1 | 2,110 | -0.05% |
|
| 2021/04/26 | 11 | 28.38 | 11 | 28.30 | 28.80 | 0 | 1,943 | 0.00% |
|
| 2021/04/23 | 7 | 27.19 | 4 | 27.16 | 28.00 | 3 | 1,717 | 0.17% |
|
| 2021/04/22 | 6 | 26.04 | 12 | 26.73 | 27.20 | -6 | 1,459 | -0.41% |
|
| 2021/04/19 | 2 | 24.53 | 0 | 0.00 | 24.35 | 2 | 1,077 | 0.19% |
|
| 2021/04/16 | 1 | 24.75 | 2 | 24.90 | 24.95 | -1 | 1,064 | -0.09% |
|
| 2021/04/15 | 4 | 25.18 | 2 | 25.10 | 25.15 | 2 | 1,040 | 0.19% |
|
| 2021/04/14 | 2 | 24.15 | 0 | 0.00 | 23.80 | 2 | 1,012 | 0.20% |
|
| 2021/04/13 | 1 | 26.00 | 1 | 25.95 | 24.65 | 0 | 971 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 24.70 | 24.55 | 0 | 866 | 0.00% |
|
| 2021/04/06 | 3 | 24.82 | 1 | 24.70 | 24.35 | 2 | 829 | 0.24% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 803 | -0.12% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 23.90 | 24.15 | -1 | 747 | -0.13% |
|
| 2021/03/30 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 739 | 0.14% |
|
| 2021/03/29 | 0 | 24.65 | 0 | 0.00 | 23.80 | 0 | 728 | 0.00% |
|
| 2021/03/25 | 0 | 25.31 | 0 | 0.00 | 23.05 | 0 | 718 | 0.00% |
|
| 2021/03/24 | 0 | 25.00 | 0 | 0.00 | 23.25 | 0 | 715 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.20 | 23.35 | -1 | 711 | -0.14% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 24.03 | 24.15 | -2 | 677 | -0.30% |
|
| 2021/03/08 | 12 | 25.59 | 11 | 25.68 | 25.00 | 1 | 649 | 0.15% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 24.45 | 24.30 | -2 | 545 | -0.37% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 523 | -0.38% |
|
| 2021/03/03 | 2 | 24.10 | 0 | 0.00 | 23.50 | 2 | 531 | 0.38% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 24.63 | 24.30 | -2 | 447 | -0.45% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 24.02 | 24.10 | -5 | 398 | -1.26% |
|
| 2021/02/18 | 4 | 21.39 | 0 | 0.00 | 21.75 | 4 | 366 | 1.09% |
|
| 2021/01/26 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 323 | 0.31% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 20.30 | 20.10 | -7 | 324 | -2.16% |
|
| 2021/01/20 | 1 | 21.25 | 3 | 20.82 | 20.65 | -2 | 317 | -0.63% |
|
| 2021/01/19 | 2 | 21.78 | 0 | 0.00 | 21.65 | 2 | 313 | 0.64% |
|
| 2021/01/18 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 312 | 0.32% |
|
| 2021/01/15 | 1 | 22.00 | 0 | 0.00 | 21.65 | 1 | 310 | 0.32% |
|
| 2021/01/14 | 0 | 22.30 | 0 | 0.00 | 22.25 | 0 | 307 | 0.00% |
|
| 2021/01/13 | 5 | 22.29 | 0 | 0.00 | 22.40 | 5 | 306 | 1.63% |
|
| 2021/01/12 | 1 | 22.35 | 0 | 0.00 | 21.85 | 1 | 304 | 0.33% |
|
| 2021/01/11 | 5 | 22.88 | 0 | 0.00 | 22.55 | 5 | 298 | 1.68% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 22.15 | 22.70 | -1 | 297 | -0.34% |
|
| 2021/01/05 | 1 | 22.35 | 0 | 0.00 | 22.70 | 1 | 295 | 0.34% |
|
| 2020/12/31 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 294 | 0.34% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 300 | -0.33% |
|
| 2020/11/05 | 0 | 23.00 | 0 | 0.00 | 21.55 | 0 | 614 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 22.45 | 22.45 | -3 | 1,571 | -0.19% |
|
| 2020/10/15 | 3 | 22.97 | 0 | 0.00 | 22.70 | 3 | 1,739 | 0.17% |
|
| 2020/10/12 | 1 | 22.45 | 0 | 0.00 | 22.20 | 1 | 1,770 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 2,517 | -0.04% |
|
| 2020/09/01 | 1 | 26.20 | 0 | 0.00 | 26.35 | 1 | 2,577 | 0.04% |
|
| 2020/08/31 | 2 | 26.85 | 1 | 27.55 | 27.55 | 1 | 2,534 | 0.04% |
|
| 2020/08/27 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 2,430 | 0.04% |
|
| 2020/08/07 | 3 | 26.80 | 1 | 27.15 | 27.00 | 2 | 2,415 | 0.08% |
|
| 2020/08/04 | 16 | 28.25 | 16 | 28.85 | 28.25 | 0 | 2,410 | 0.00% |
|
| 2020/07/30 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 2,320 | 0.04% |
|
| 2020/07/28 | 1 | 27.00 | 0 | 0.00 | 25.55 | 1 | 2,186 | 0.05% |
|
| 2020/07/27 | 7 | 27.30 | 7 | 27.00 | 27.30 | 0 | 2,146 | 0.00% |
|
| 2020/07/24 | 5 | 28.55 | 6 | 28.58 | 27.00 | -1 | 2,102 | -0.05% |
|
| 2020/07/23 | 1 | 26.30 | 1 | 26.65 | 26.40 | 0 | 1,932 | 0.00% |
|
| 2020/07/22 | 3 | 26.07 | 2 | 25.80 | 25.85 | 1 | 1,791 | 0.06% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 24.80 | 24.35 | -3 | 1,664 | -0.18% |
|
| 2020/07/15 | 3 | 24.40 | 0 | 0.00 | 24.25 | 3 | 1,670 | 0.18% |
|
| 2020/07/09 | 7 | 25.90 | 7 | 26.70 | 25.90 | 0 | 1,670 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 25.70 | 24.90 | -4 | 1,473 | -0.27% |
|
| 2020/07/06 | 4 | 23.29 | 0 | 0.00 | 25.10 | 4 | 1,331 | 0.30% |
|
| 2020/06/23 | 2 | 22.60 | 2 | 21.80 | 21.30 | 0 | 1,110 | 0.00% |
|
| 2020/06/22 | 2 | 21.40 | 6 | 21.37 | 21.70 | -4 | 1,073 | -0.37% |
|
| 2020/06/11 | 4 | 22.99 | 0 | 0.00 | 21.20 | 4 | 1,141 | 0.35% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 1,170 | -0.09% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 22.70 | 22.40 | -2 | 1,129 | -0.18% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 22.80 | 22.55 | -2 | 1,120 | -0.18% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 21.70 | 22.40 | -1 | 1,117 | -0.09% |
|
| 2020/05/22 | 2 | 21.95 | 0 | 0.00 | 22.15 | 2 | 1,112 | 0.18% |
|
| 2020/05/14 | 4 | 21.73 | 0 | 0.00 | 21.05 | 4 | 1,188 | 0.34% |
|
| 2020/05/12 | 5 | 23.60 | 5 | 23.25 | 22.70 | 0 | 1,158 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 22.10 | 22.40 | -5 | 1,096 | -0.46% |
|
| 2020/05/07 | 5 | 22.09 | 0 | 0.00 | 22.40 | 5 | 1,086 | 0.46% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 16.35 | 16.00 | -1 | 910 | -0.11% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 2,192 | -0.05% |
|
| 2020/02/20 | 1 | 23.40 | 0 | 0.00 | 23.70 | 1 | 2,211 | 0.05% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 22.25 | 22.45 | -2 | 2,290 | -0.09% |
|
| 2020/02/17 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 2,399 | 0.08% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 22.40 | 22.55 | -3 | 2,617 | -0.11% |
|
| 2020/02/10 | 3 | 22.10 | 0 | 0.00 | 21.90 | 3 | 2,630 | 0.11% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 20.60 | 20.80 | -5 | 2,821 | -0.18% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 24.15 | 24.30 | -1 | 2,793 | -0.04% |
|
| 2020/01/16 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 2,797 | 0.04% |
|
| 2020/01/08 | 0 | 0.00 | 6 | 23.10 | 23.05 | -6 | 2,776 | -0.22% |
|
| 2019/12/27 | 1 | 26.25 | 1 | 25.90 | 25.90 | 0 | 2,727 | 0.00% |
|
| 2019/12/26 | 3 | 25.60 | 3 | 25.78 | 26.05 | 0 | 2,731 | 0.00% |
|
| 2019/12/24 | 6 | 25.52 | 0 | 0.00 | 25.75 | 6 | 2,732 | 0.22% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 2,769 | -0.04% |
|
| 2019/12/11 | 5 | 27.70 | 0 | 0.00 | 27.70 | 5 | 2,684 | 0.19% |
|
| 2019/12/10 | 0 | 0.00 | 15 | 28.30 | 28.05 | -15 | 2,669 | -0.56% |
|
| 2019/12/09 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 2,588 | 0.08% |
|
| 2019/12/06 | 2 | 27.70 | 2 | 27.83 | 27.65 | 0 | 2,579 | 0.00% |
|
| 2019/12/04 | 35 | 27.99 | 35 | 27.89 | 28.30 | 0 | 2,541 | 0.00% |
|
| 2019/12/03 | 5 | 27.55 | 5 | 27.75 | 27.80 | 0 | 2,462 | 0.00% |
|
| 2019/12/02 | 13 | 28.44 | 18 | 28.87 | 27.80 | -5 | 2,358 | -0.21% |
|
| 2019/11/28 | 1 | 26.40 | 1 | 26.50 | 26.40 | 0 | 2,044 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 27.85 | 27.00 | -5 | 2,178 | -0.23% |
|
| 2019/11/25 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 2,179 | 0.05% |
|
| 2019/11/22 | 2 | 27.00 | 2 | 26.55 | 26.75 | 0 | 2,116 | 0.00% |
|
| 2019/11/21 | 154 | 27.10 | 129 | 26.22 | 27.40 | 25 | 2,041 | 1.22% |
大買/大賣/
|
| 2019/11/18 | 0 | 0.00 | 1 | 27.00 | 26.25 | -1 | 1,638 | -0.06% |
|
| 2019/11/14 | 8 | 25.05 | 68 | 25.06 | 25.05 | -60 | 1,520 | -3.95% |
|
| 2019/11/13 | 68 | 25.17 | 8 | 24.94 | 25.40 | 60 | 1,482 | 4.05% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 23.35 | 23.45 | -5 | 1,282 | -0.39% |
|
| 2019/11/04 | 26 | 24.12 | 20 | 24.15 | 24.00 | 6 | 1,252 | 0.48% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 1,285 | -0.16% |
|
| 2019/09/26 | 2 | 24.15 | 0 | 0.00 | 23.75 | 2 | 1,272 | 0.16% |
|
| 2019/08/30 | 11 | 23.59 | 11 | 24.53 | 23.45 | 0 | 944 | 0.00% |
|
| 2019/08/29 | 23 | 24.29 | 25 | 23.46 | 24.70 | -2 | 900 | -0.22% |
|
| 2019/08/23 | 0 | 22.25 | 0 | 0.00 | 22.25 | 0 | 711 | 0.00% |
|
| 2019/08/13 | 1 | 22.00 | 1 | 21.70 | 21.60 | 0 | 588 | 0.00% |
|
| 2019/07/09 | 2 | 20.70 | 2 | 20.65 | 20.65 | 0 | 1,098 | 0.00% |
|
| 2019/04/29 | 2 | 21.30 | 2 | 21.48 | 20.30 | 0 | 1,291 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 1,203 | -0.08% |
|
| 2019/04/18 | 11 | 23.21 | 11 | 23.24 | 23.00 | 0 | 1,173 | 0.00% |
|
| 2019/04/17 | 1 | 22.40 | 1 | 22.50 | 22.60 | 0 | 1,101 | 0.00% |
|
| 2019/04/16 | 180 | 22.95 | 187 | 23.05 | 22.75 | -7 | 1,072 | -0.65% |
大買/大賣/
|
| 2019/03/25 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 867 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 937 | -0.11% |
|
| 2019/02/21 | 13 | 20.32 | 5 | 20.26 | 20.20 | 8 | 872 | 0.92% |
|
| 2019/02/14 | 0 | 0.00 | 8 | 19.41 | 19.35 | -8 | 777 | -1.03% |
|
| 2019/02/13 | 5 | 19.82 | 0 | 0.00 | 19.55 | 5 | 769 | 0.65% |
|
| 2019/01/21 | 5 | 18.95 | 0 | 0.00 | 18.80 | 5 | 762 | 0.66% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 19.60 | 19.90 | -1 | 741 | -0.13% |
|
| 2018/12/25 | 5 | 19.37 | 5 | 19.40 | 19.25 | 0 | 654 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 588 | -0.51% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 19.80 | 20.30 | -2 | 601 | -0.33% |
|
| 2018/11/29 | 5 | 19.88 | 5 | 19.40 | 19.30 | 0 | 599 | 0.00% |
|
| 2018/11/28 | 4 | 18.88 | 0 | 0.00 | 19.35 | 4 | 573 | 0.70% |
|
| 2018/11/12 | 1 | 16.55 | 1 | 16.80 | 16.65 | 0 | 665 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 16.55 | 16.20 | -1 | 1,063 | -0.09% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 2,286 | -0.09% |
|
| 2018/10/08 | 1 | 17.35 | 0 | 0.00 | 17.70 | 1 | 2,405 | 0.04% |
|
| 2018/10/03 | 1 | 19.60 | 0 | 0.00 | 19.15 | 1 | 2,607 | 0.04% |
|
| 2018/09/27 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 3,113 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 19.45 | 19.30 | -3 | 4,173 | -0.07% |
|
| 2018/09/11 | 3 | 20.20 | 0 | 0.00 | 20.25 | 3 | 5,396 | 0.06% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 23.50 | 23.70 | -3 | 6,618 | -0.05% |
|
| 2018/08/13 | 1 | 23.40 | 0 | 0.00 | 23.80 | 1 | 6,551 | 0.02% |
|
| 2018/08/03 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 6,392 | 0.02% |
|
| 2018/07/30 | 1 | 28.30 | 0 | 0.00 | 27.15 | 1 | 6,310 | 0.02% |
|
| 2018/07/25 | 5 | 30.96 | 5 | 31.08 | 30.05 | 0 | 6,229 | 0.00% |
|
| 2018/07/24 | 1 | 30.05 | 1 | 30.15 | 29.80 | 0 | 6,025 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 29.30 | 29.25 | -3 | 5,866 | -0.05% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 5,768 | -0.02% |
|
| 2018/07/18 | 60 | 30.80 | 86 | 30.72 | 31.60 | -26 | 5,553 | -0.47% |
|
| 2018/07/17 | 8 | 28.96 | 3 | 29.20 | 28.75 | 5 | 5,100 | 0.10% |
|
| 2018/07/16 | 3 | 29.97 | 4 | 28.96 | 29.40 | -1 | 5,065 | -0.02% |
|
| 2018/07/13 | 1 | 29.70 | 0 | 0.00 | 28.65 | 1 | 4,977 | 0.02% |
|
| 2018/07/09 | 6 | 30.40 | 0 | 0.00 | 29.25 | 6 | 4,727 | 0.13% |
|
| 2018/07/04 | 30 | 29.23 | 20 | 28.73 | 29.45 | 10 | 4,295 | 0.23% |
|
| 2018/07/03 | 20 | 30.48 | 66 | 30.80 | 28.85 | -46 | 4,194 | -1.10% |
|
| 2018/07/02 | 41 | 30.79 | 0 | 0.00 | 31.15 | 41 | 3,986 | 1.03% |
|
| 2018/06/27 | 13 | 28.15 | 6 | 27.76 | 28.70 | 7 | 2,829 | 0.25% |
|
| 2018/06/26 | 8 | 26.10 | 16 | 25.13 | 26.10 | -8 | 2,280 | -0.35% |
|
| 2018/06/25 | 4 | 24.10 | 0 | 0.00 | 23.75 | 4 | 2,080 | 0.19% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 24.60 | 24.70 | -10 | 2,003 | -0.50% |
|
| 2018/06/14 | 3 | 25.15 | 0 | 0.00 | 25.30 | 3 | 1,981 | 0.15% |
|
| 2018/06/12 | 2 | 26.00 | 0 | 0.00 | 25.65 | 2 | 1,876 | 0.11% |
|
| 2018/06/11 | 9 | 25.77 | 0 | 0.00 | 25.65 | 9 | 1,831 | 0.49% |
|
| 2018/06/08 | 11 | 26.82 | 18 | 26.81 | 26.60 | -7 | 1,752 | -0.40% |
|
| 2018/06/05 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 1,384 | 0.14% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 22.35 | 22.70 | -1 | 1,131 | -0.09% |
|
| 2018/05/31 | 1 | 23.75 | 1 | 24.10 | 23.55 | 0 | 1,092 | 0.00% |
|
| 2018/05/29 | 55 | 25.94 | 92 | 25.88 | 25.40 | -37 | 953 | -3.88% |
|
| 2018/05/28 | 127 | 24.69 | 73 | 24.74 | 24.80 | 54 | 678 | 7.96% |
大買/
|
| 2018/01/22 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 447 | -0.45% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 21.18 | 21.35 | -10 | 391 | -2.55% |
|
| 2018/01/12 | 26 | 22.21 | 16 | 22.50 | 21.70 | 10 | 374 | 2.67% |
|
| 2018/01/05 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 187 | 1.07% |
|