• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.71%
  • 成交量
    2,543張
  • 產業
    上櫃 半導體類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214207.384205.50208.5006,5650.00%
2024/11/201205.501208.50203.0006,6930.00%
2024/11/183202.333203.67200.0006,9110.00%
2024/11/153201.333202.00201.0006,9160.00%
2024/11/1400.000.2214.00209.00-0.26,8970.00%
2024/11/131228.001229.50226.0006,9700.00%
2024/11/1200.001228.00226.00-17,050-0.01%
2024/11/111228.003233.50233.50-27,247-0.03%
2024/11/084241.252235.00233.5027,2680.03%
2024/11/071260.507251.14259.00-67,119-0.08%
2024/11/062241.004244.50243.50-27,071-0.03%
2024/11/052242.0000.00237.0027,0750.03%
2024/10/300.2242.0000.00244.000.27,0920.00%
2024/10/292236.004.1232.68233.00-2.17,081-0.03%
2024/10/280.1246.004243.50243.00-47,036-0.06%
2024/10/257246.2100.00250.0077,0470.10%
2024/10/2400.000.1247.00246.50-0.17,0540.00%
2024/10/222255.253254.17255.00-17,013-0.01%
2024/10/217.1253.747.1254.58253.5006,9980.00%
2024/10/180.1250.001245.52247.00-0.96,990-0.01%
2024/10/172251.0000.00249.5027,0150.03%
2024/10/161262.502.2256.94249.00-1.27,022-0.02%
2024/10/157261.075258.10258.0026,9430.03%
2024/10/147264.211263.50264.0066,9210.09%
2024/10/118270.9411266.27271.50-36,868-0.04%
2024/10/092258.811.3264.23263.000.76,7820.01%
2024/10/0810251.958248.06248.0026,6810.03%
2024/10/042265.003264.17260.50-16,618-0.02%
2024/10/014274.002277.25272.0026,7380.03%
2024/09/3010281.0510281.10269.0006,5810.00%
2024/09/274.1272.154.3273.01272.00-0.26,4620.00%
2024/09/269278.229276.33275.5006,3660.00%
2024/09/2510.3268.6510269.95270.000.36,1860.00%
2024/09/246261.836263.17259.0005,9420.00%
2024/09/234260.764.1263.05263.00-0.15,8920.00%
2024/09/2012.2256.9612259.63259.000.25,7700.00%
2024/09/197233.369232.89244.00-25,331-0.04%
2024/09/183231.333235.67222.0005,1450.00%
2024/09/166234.085235.10235.0015,0440.02%
2024/09/1310231.1010231.75237.0005,0520.00%
2024/09/1220225.2021224.76223.50-14,826-0.02%
2024/09/118222.758224.06223.5004,5780.00%
2024/09/106216.507218.00213.50-14,314-0.02%
2024/09/095211.114210.75212.5014,0580.03%
2024/09/063209.332209.50207.5013,9940.03%
2024/09/051204.501203.00202.0003,8740.00%
2024/09/042198.002200.25199.5003,8460.00%
2024/08/301210.501206.00207.5003,7340.00%
2024/08/2900.001200.00203.00-13,663-0.03%
2024/08/281204.0000.00205.0013,6130.03%
2024/08/260207.5000.00206.0003,6970.00%
2024/08/230211.5000.00212.0003,7580.00%
2024/08/226213.338213.25212.50-23,751-0.05%
2024/08/211206.002206.75204.50-13,632-0.03%
2024/08/205200.504.1200.39199.0013,5160.03%
2024/08/191192.001192.50194.0003,4620.00%
2024/08/165197.104193.75194.5013,5680.03%
2024/08/151194.501196.50196.0003,4590.00%
2024/08/140.2183.5000.00182.500.23,3240.01%
2024/08/132180.002179.50182.0003,2880.00%
2024/08/0600.001142.50146.00-13,037-0.03%
2024/08/020165.5000.00165.5002,9700.00%
2024/08/0100.001170.00171.00-12,955-0.03%
2024/07/301157.501158.50165.0002,9390.00%
2024/07/2900.001162.50162.50-12,912-0.03%
2024/07/230171.5000.00170.0002,8900.00%
2024/07/181171.502172.75173.00-12,837-0.04%
2024/07/171180.0100.00178.0012,7920.04%
2024/07/1600.008182.50184.00-82,753-0.29%
2024/07/1200.003178.67179.00-32,695-0.11%
2024/07/110182.252183.50180.50-22,674-0.07%
2024/07/094181.252183.50179.0022,6530.08%
2024/07/081183.995183.80184.50-42,573-0.16%
2024/07/052185.252179.74188.0002,5100.00%
2024/07/042173.0000.00173.0022,3310.09%
2024/07/036174.3300.00174.0062,3100.26%
2024/07/0200.000169.50170.0002,2400.00%
2024/07/010171.500171.25168.0002,2250.00%
2024/06/2800.000171.00170.0002,2020.00%
2024/06/276173.677171.93172.00-12,179-0.05%
2024/06/260167.501169.50169.50-12,107-0.05%
2024/06/250161.5000.00167.5002,0890.00%
2024/06/213168.350168.00165.0032,0590.15%
2024/06/202173.752176.00174.5001,9900.00%
2024/06/180168.3000.00166.0001,9830.00%
2024/06/171171.001169.00169.0001,9900.00%
2024/06/140167.500167.00167.5001,9730.00%
2024/06/1300.005167.20169.00-51,966-0.25%
2024/06/120164.500163.50165.5001,9380.00%
2024/06/111164.000163.26163.5011,9490.05%
2024/06/0700.001160.50160.50-11,963-0.05%
2024/06/060159.671159.00159.00-11,972-0.05%
2024/06/051162.9900.00160.5011,9710.05%
2024/06/040165.0000.00162.0001,9920.00%
2024/06/031163.4900.00164.5012,0240.05%
2024/05/311168.503164.67163.50-22,027-0.10%
2024/05/303169.163.1170.44171.5001,9620.00%
2024/05/291170.005169.10169.00-41,914-0.21%
2024/05/281167.001164.01165.5001,8260.00%
2024/05/271162.000161.00163.0011,8230.05%
2024/05/241156.501158.00159.0001,9220.00%
2024/05/233164.004160.13159.00-12,212-0.05%
2024/05/229166.564167.88166.5052,1670.23%
2024/05/212160.751161.48161.5012,0970.05%
2024/05/203162.331160.50159.0022,1140.09%
2024/05/173158.673159.83159.5002,1140.00%
2024/05/1000.000155.50153.5002,1020.00%
2024/04/300157.0000.00158.5002,1070.00%
2024/04/260152.5000.00157.0002,2270.00%
2024/04/190147.0000.00146.0002,3300.00%
2024/04/160149.001146.50146.50-12,361-0.04%
2024/04/150155.5000.00154.5002,3520.00%
2024/04/120159.5000.00159.5002,3360.00%
2024/04/110159.2800.00160.0002,3260.00%
2024/04/100157.5000.00158.5002,3170.00%
2024/04/0300.000156.25156.5002,3010.00%
2024/04/0100.000156.33156.5002,3370.00%
2024/03/2900.000155.14155.5002,3420.00%
2024/03/281157.5000.00154.0012,3390.04%
2024/03/2500.004162.63162.00-42,331-0.17%
2024/03/223161.5000.00159.5032,3130.13%
2024/03/193155.002155.50155.5012,2570.04%
2024/03/132160.251160.00156.0012,3300.04%
2024/03/121158.5000.00158.0012,3090.04%
2024/03/0700.001166.00160.50-12,319-0.04%
2024/03/0600.001169.50167.00-12,296-0.04%
2024/03/0500.003170.50170.00-32,372-0.13%
2024/03/041170.0000.00169.0012,5020.04%
2024/03/015170.7000.00169.0052,5010.20%
2024/02/273178.677176.71173.50-42,556-0.16%
2024/02/266179.922175.25179.5042,5410.16%
2024/02/231161.501162.00165.0002,3920.00%
2024/02/221162.501163.00163.0002,4620.00%
2024/02/2100.002166.75166.50-22,540-0.08%
2024/02/201166.003165.67164.50-22,553-0.08%
2024/02/1900.003164.83165.50-32,552-0.12%
2024/02/163165.001166.00165.0022,5400.08%
2024/02/151159.5000.00160.0012,4860.04%
2024/02/011160.0000.00158.5012,7530.04%
2024/01/3000.001160.00161.50-12,884-0.03%
2024/01/2400.000.1161.00158.00-0.12,8670.00%
2024/01/231162.500.2162.00163.000.82,8490.03%
2024/01/223161.172159.25161.5012,8190.04%
2024/01/192154.7500.00155.0022,7300.07%
2024/01/171151.5000.00151.0012,7060.04%
2024/01/0900.001149.50149.50-12,712-0.04%
2024/01/0200.001150.50150.50-12,731-0.04%
2023/12/291153.001154.00154.0002,7240.00%
2023/12/270.2154.5000.00158.000.22,7050.01%
2023/12/262152.002153.00153.0002,6830.00%
2023/12/2200.000151.00150.5002,6800.00%
2023/12/142.1160.5000.00158.502.12,6350.08%
2023/12/0500.001158.50160.00-12,587-0.04%
2023/12/041159.5000.00160.0012,5760.04%
2023/11/301166.501161.50161.5002,5700.00%
2023/11/294168.633170.33170.0012,4940.04%
2023/11/281159.501159.50159.5002,3730.00%
2023/11/2400.001163.50162.50-12,330-0.04%
2023/11/231164.001162.50163.5002,2950.00%
2023/11/224157.133158.67162.5012,2580.04%
2023/11/2011147.7314149.46148.00-32,060-0.15%
2023/11/171142.5000.00143.5011,9000.05%
2023/11/162142.0000.00140.0021,8510.11%
2023/11/1400.001139.00140.50-11,775-0.06%
2023/11/1300.001137.50138.00-11,744-0.06%
2023/11/102138.005137.30139.00-31,696-0.18%
2023/11/098140.385139.80139.0031,6550.18%
2023/11/083134.504134.25138.00-11,450-0.07%
2023/11/063127.0000.00127.0031,3290.23%
2023/10/3100.002129.00128.50-21,339-0.15%
2023/10/2500.002133.00133.00-21,396-0.14%
2023/10/201132.501134.50134.5001,7410.00%
2023/10/181131.001133.00133.0001,7750.00%
2023/10/173132.174130.75130.00-11,798-0.06%
2023/10/123126.334127.00127.50-11,816-0.06%
2023/10/042121.0000.00121.0021,8040.11%
2023/10/0300.002123.50123.50-21,801-0.11%
2023/10/0200.000.1123.00123.00-0.11,8030.00%
2023/09/221121.5000.00122.0011,7950.06%
2023/09/211122.0000.00122.0011,7900.06%
2023/09/201124.500.3124.00124.000.71,7840.04%
2023/09/182132.000.2130.00129.501.81,7560.10%
2023/09/151132.0000.00132.0011,7410.06%
2023/09/140.1130.5000.00130.500.11,7280.00%
2023/09/1100.006127.00129.00-61,668-0.36%
2023/09/0700.001126.00127.50-11,622-0.06%
2023/09/0400.001126.00125.00-11,563-0.06%
2023/09/0100.002126.00125.50-21,544-0.13%
2023/08/291123.003124.50124.00-21,461-0.14%
2023/08/2800.003126.33125.50-31,423-0.21%
2023/08/252.3120.502121.00120.000.31,3350.02%
2023/08/242.2119.9500.00120.002.21,2960.17%
2023/08/111112.0030111.00110.50-291,237-2.34%
2023/08/071114.5000.00114.5011,2130.08%
2023/08/0220113.0000.00111.00201,2061.66%
2023/07/281118.001118.50119.0001,1340.00%
2023/07/263118.504122.00117.00-11,062-0.09%
2023/07/253134.8300.00125.5039530.31%
2023/07/2400.001129.00129.00-1701-0.14%
2023/07/203117.671115.00118.0026220.32%
2023/07/1800.003112.00110.00-3536-0.56%
2023/07/1411113.001112.50113.00104682.14%
2023/07/072110.502110.00110.0004650.00%
2023/07/065111.501110.50110.5044640.86%
2023/07/0500.001110.00109.50-1459-0.22%
2023/06/301108.508109.00109.50-7462-1.51%
2023/06/281110.001108.50108.5004660.00%
2023/06/201114.0000.00113.0014720.21%
2023/06/162114.0000.00114.5024690.43%
2023/06/1500.000.1112.50113.00-0.1463-0.01%
2023/06/091111.001111.50111.5004690.00%
2023/06/081113.002112.00111.00-1475-0.21%
2023/06/071113.501114.50114.5004790.00%
2023/06/061112.501112.50112.5004890.00%
2023/06/051113.502112.50112.50-1519-0.19%
2023/06/011110.001111.00113.0005170.00%
2023/05/2900.001110.50111.00-1513-0.19%
2023/05/2200.002108.50109.00-2519-0.38%
2023/05/162104.5000.00104.5025240.38%
2023/05/122108.5000.00108.0025170.39%
2023/04/131108.0000.00108.5016330.16%
2023/04/1100.000109.50109.5006160.00%
2023/04/1000.000109.50109.5006150.00%
2023/04/0600.000108.17109.5006130.00%
2023/03/2900.000106.00106.0006060.00%
2023/03/2800.000106.50106.0006140.00%
2023/03/2400.000109.25110.0006210.00%
2023/03/230108.8000.00109.0006150.00%
2023/03/220108.5000.00108.5006150.00%
2023/03/211109.0000.00107.5016150.16%
2023/03/200108.0000.00108.0006150.00%
2023/03/170106.5000.00104.5006120.00%
2023/03/1300.001107.00108.00-1647-0.15%
2023/03/101111.0000.00111.0016420.16%
2023/03/090115.001115.00115.00-1645-0.15%
2023/03/082117.2500.00116.5026290.32%
2023/03/010110.5000.00110.0005980.00%
2023/02/240110.0000.00111.0005950.00%
2023/02/230110.1300.00110.0005940.00%
2023/02/220109.501108.00109.50-1592-0.17%
2023/02/210111.5000.00110.5005900.00%
2023/02/201110.0000.00111.5015880.17%
2023/02/0300.001113.50113.50-1553-0.18%
2023/02/021113.5000.00111.5015290.19%
2023/02/011106.502108.00109.50-1464-0.22%
2023/01/16099.0000.0098.5004150.00%
2023/01/10199.9000.0099.3014160.24%
2023/01/06199.10199.7099.8004190.00%
2022/12/2900.00193.3095.40-1410-0.24%
2022/12/28192.9000.0092.3014130.24%
2022/12/22195.50195.9095.9004240.00%
2022/12/191102.502100.25102.00-1425-0.24%
2022/12/16197.6000.0097.8014110.24%
2022/12/1500.00199.1099.10-1412-0.24%
2022/12/09096.9000.0095.6004060.00%
2022/12/07198.2000.0096.6014050.25%
2022/12/0600.001102.0099.70-1396-0.25%
2022/12/053101.831104.00100.5023880.51%
2022/12/0100.00197.4097.70-1370-0.27%
2022/11/22191.2000.0091.6013620.28%
2022/11/1600.00292.1092.40-2355-0.56%
2022/10/0500.001088.2087.50-10493-2.03%
2022/09/301084.4000.0085.50105021.99%
2022/09/29086.2000.0086.1005070.00%
2022/09/26188.50187.6086.4005090.00%
2022/09/0200.00194.3094.50-1574-0.17%
2022/08/19196.6000.0096.0015700.18%
2022/07/18087.5000.0087.0005420.00%
2022/05/1800.002113.00114.00-2541-0.37%
2022/05/1000.001110.00111.50-1565-0.18%
2022/05/0900.001113.50111.00-1565-0.18%
2022/04/2800.002115.75116.00-2569-0.35%
2022/04/2700.001113.00114.00-1571-0.18%
2022/04/2500.001120.50116.50-1577-0.17%
2022/04/200129.5000.00129.0005740.00%
2022/04/1500.001129.00129.00-1588-0.17%
2022/03/3100.000141.00140.5005780.00%
2022/03/2900.000140.38139.5005810.00%
2022/03/240141.5000.00142.0005890.00%
2022/03/230143.0000.00141.0005950.00%
2022/03/140138.501137.50137.50-1616-0.16%
2022/03/110138.0000.00138.5006220.00%
2022/03/100138.0000.00137.5006240.00%
2022/03/070138.5000.00138.0006330.00%
2022/03/031138.5000.00138.5016310.16%
2022/01/1800.001143.50143.50-11,003-0.10%
2022/01/1700.001139.00138.50-11,013-0.10%
2022/01/141139.0000.00139.5011,0320.10%
2022/01/1300.000.2141.63141.00-0.21,032-0.02%
2022/01/061147.5000.00148.0011,0210.10%
2021/12/3000.001153.50152.00-11,020-0.10%
2021/12/2400.001149.00149.00-11,067-0.09%
2021/12/210148.5000.00148.0001,0890.00%
2021/12/171147.5000.00146.0011,1040.09%
2021/12/141147.5000.00145.5011,1020.09%
2021/12/1000.001149.00149.00-11,109-0.09%
2021/12/031155.501154.50155.0001,1100.00%
2021/11/2300.001157.01155.50-11,280-0.08%
2021/11/192.2157.501156.50156.501.21,3150.09%
2021/11/1700.001153.00155.00-11,341-0.07%
2021/11/150153.5000.00153.5001,4190.00%
2021/11/111149.0000.00148.5011,4600.07%
2021/11/091149.0000.00150.5011,5040.07%
2021/11/051160.0000.00160.5011,6680.06%
2021/11/0300.001157.00158.00-11,733-0.06%
2021/11/021154.501154.50154.5001,7820.00%
2021/10/271157.501157.00158.5001,9680.00%
2021/10/263156.501158.50155.0022,0220.10%
2021/10/251153.001157.00154.0002,0710.00%
2021/10/2200.001150.50156.50-12,209-0.05%
2021/10/2100.001149.50149.50-12,374-0.04%
2021/10/181147.001145.50146.5002,8980.00%
2021/10/1300.001143.50143.00-13,070-0.03%
2021/10/1200.001147.00145.00-13,113-0.03%
2021/10/081149.0000.00148.5013,2630.03%
2021/10/072149.505149.50150.00-33,458-0.09%
2021/10/012150.7500.00150.0023,9090.05%
2021/09/1700.001156.00157.50-14,503-0.02%
2021/09/151153.0000.00152.5014,5180.02%
2021/09/1400.001157.00156.50-14,533-0.02%
2021/09/101156.501157.00158.0004,5680.00%
2021/09/071156.501155.50156.5004,6370.00%
2021/09/061159.5000.00159.5014,6430.02%
2021/09/021166.001167.50163.5004,7420.00%
2021/09/0100.001165.50165.50-14,761-0.02%
2021/08/311160.5000.00161.5014,7560.02%
2021/08/305166.106165.17162.50-14,839-0.02%
2021/08/2700.006158.50159.50-64,791-0.13%
2021/08/261158.5000.00158.5014,7910.02%
2021/08/250158.5000.00162.0004,7890.00%
2021/08/234156.505156.90157.00-14,773-0.02%
2021/08/2000.001154.00150.00-14,761-0.02%
2021/08/192156.0000.00153.0024,7250.04%
2021/08/1800.002157.75162.00-24,698-0.04%
2021/08/173160.0000.00157.5034,7040.06%
2021/08/1600.003160.50161.50-34,685-0.06%
2021/08/133163.8300.00160.5034,6620.06%
2021/08/122163.002164.25163.5004,6340.00%
2021/08/1119166.2918167.11166.0014,6010.02%
2021/08/1011182.0911182.59181.5004,4600.00%
2021/08/091184.005181.60181.00-44,497-0.09%
2021/08/061189.501188.00187.5004,4650.00%
2021/08/051191.501189.00192.5004,4570.00%
2021/08/0410191.106189.50190.0044,4900.09%
2021/08/022194.501196.00197.0014,4410.02%
2021/07/303199.174196.00194.50-14,416-0.02%
2021/07/2900.001202.00202.50-14,376-0.02%
2021/07/2813197.855196.50197.5084,3350.18%
2021/07/2717213.599213.22209.0084,2460.19%
2021/07/262207.7510215.10215.50-84,134-0.19%
2021/07/233203.501199.50199.5023,9220.05%
2021/07/221205.005204.70205.50-43,932-0.10%
2021/07/216197.504196.63193.5023,8490.05%
2021/07/201190.001192.00194.0003,8060.00%
2021/07/194193.3800.00193.5043,7920.11%
2021/07/161196.001196.50195.0003,8190.00%
2021/07/159197.332196.00196.5073,8070.18%
2021/07/144214.884210.74208.5003,6960.00%
2021/07/134217.0012213.38212.50-83,530-0.23%
2021/07/092200.0000.00200.5023,2560.06%
2021/07/081201.501204.00202.0003,2910.00%
2021/07/074201.001204.00200.5033,2790.09%
2021/07/064209.254208.13207.0003,3310.00%
2021/07/0511209.7712209.08209.50-13,431-0.03%
2021/07/0211198.4511.1198.19200.50-0.13,4350.00%
2021/07/0100.002201.00201.50-23,445-0.06%
2021/06/3000.001196.00196.50-13,485-0.03%
2021/06/291193.501.1194.00194.00-0.13,5540.00%
2021/06/281197.503195.83195.00-23,885-0.05%
2021/06/241193.0000.00192.5014,1100.02%
2021/06/235193.0013191.88194.50-84,173-0.19%
2021/06/2220192.5013192.77191.0074,1550.17%
2021/06/2116192.9116192.88191.5004,1430.00%
2021/06/182197.5020196.13195.00-184,129-0.44%
2021/06/1722192.616196.75197.50164,1030.39%
2021/06/162192.2526193.31192.00-244,070-0.59%
2021/06/153194.3313194.27195.00-104,060-0.25%
2021/06/1135.1197.4918199.25194.0017.14,0600.42%
2021/06/1015195.3300.00195.50154,0160.37%
2021/06/091196.0000.00193.0013,9890.03%
2021/06/0815190.7722189.75191.00-73,949-0.18%
2021/06/0732190.8125191.54190.5073,9460.18%
2021/06/0200.002184.75184.50-23,848-0.05%
2021/05/281183.501183.50183.0003,8360.00%
2021/05/271177.002178.75182.00-13,834-0.03%
2021/05/261178.501179.50180.0003,8330.00%
2021/05/253178.003177.67179.0003,8300.00%
2021/05/241175.001174.50175.0003,8170.00%
2021/05/212173.501172.50173.0013,8160.03%
2021/05/201170.5000.00171.0013,8370.03%
2021/05/182164.751165.50172.0013,8530.03%
2021/05/173166.502163.00159.0013,8770.03%
2021/05/1400.002176.50173.00-23,897-0.05%
2021/05/136174.004172.88175.5023,8860.05%
2021/05/121175.5000.00171.0013,8660.03%
2021/05/114175.389176.83175.00-53,794-0.13%
2021/05/104184.381191.00184.5033,7520.08%
2021/05/072187.257188.14190.00-53,760-0.13%
2021/05/062181.5000.00183.0023,7820.05%
2021/05/0414184.1411185.18185.5033,8830.08%
2021/05/033189.8300.00187.5033,8470.08%
2021/04/293198.171197.50196.5023,8200.05%
2021/04/283204.671202.50203.5023,7850.05%
2021/04/271202.502201.00200.50-13,749-0.03%
2021/04/261196.501196.50197.5003,7240.00%
2021/04/232193.252192.25196.0003,7510.00%
2021/04/2200.001189.00189.00-14,020-0.02%
2021/04/211196.502197.50196.50-14,101-0.02%
2021/04/201198.502197.25197.50-14,091-0.02%
2021/04/191199.0000.00197.0014,1020.02%
2021/04/161196.004195.88196.00-34,119-0.07%
2021/04/154191.382188.75193.0024,1000.05%
2021/04/144187.753190.33189.5014,1040.02%
2021/04/139192.286195.92190.5034,0850.07%
2021/04/1213200.466202.50197.0074,0580.17%
2021/04/097208.1415.1209.90203.00-8.13,959-0.20%
2021/04/081208.00103209.76206.50-1023,835-2.66% 大賣/鉅額交易
2021/04/073201.174202.38203.00-13,670-0.03%
2021/04/0694206.673204.50198.00913,6182.51%
2021/04/015204.001203.50203.0043,5010.11%
2021/03/3127206.7810204.35204.50173,4130.50%
2021/03/301196.0000.00194.5013,0700.03%
2021/03/292194.0010193.85193.00-83,008-0.27%
2021/03/260182.501.3185.69189.50-1.32,844-0.05%
2021/03/250181.0000.00181.5002,8140.00%
2021/03/230180.5000.00179.0002,8690.00%
2021/03/221178.501178.00180.0002,8930.00%
2021/03/171182.501184.50182.5002,9970.00%
2021/03/1600.002182.50184.50-23,079-0.06%
2021/03/1500.001180.50179.50-13,132-0.03%
2021/03/121180.0000.00179.0013,1750.03%
2021/03/1100.002178.50178.50-23,235-0.06%
2021/03/091.1174.0500.00173.501.13,6370.03%
2021/03/0300.002179.75180.00-23,917-0.05%
2021/03/021183.0000.00180.5014,0350.02%
2021/02/251182.0000.00181.5014,0780.02%
2021/02/2400.002181.50181.50-24,120-0.05%
2021/02/231183.501184.00184.0004,1560.00%
2021/02/222184.0000.00186.0024,2190.05%
2021/02/191.1182.0900.00183.001.14,3770.03%
2021/02/181183.501183.50183.5004,4120.00%
2021/02/056.1185.774183.88183.002.14,5590.05%
2021/02/043191.503.1191.68191.00-0.14,5580.00%
2021/02/0200.002188.00187.50-24,894-0.04%
2021/02/013184.171184.50185.0025,2810.04%
2021/01/291186.5000.00186.5015,5500.02%
2021/01/281191.0000.00190.5015,5470.02%
2021/01/271193.501.1195.55195.50-0.15,5540.00%
2021/01/261191.502193.00191.50-15,478-0.02%
2021/01/220190.5000.00191.5005,4140.00%
2021/01/211.2187.1700.00186.501.25,3820.02%
2021/01/2000.001189.00188.50-15,348-0.02%
2021/01/192196.751198.00195.5015,2960.02%
2021/01/183.1194.873193.67196.500.15,2470.00%
2021/01/1513202.6219200.45193.50-65,192-0.12%
2021/01/1422195.3923197.89200.50-14,878-0.02%
2021/01/132190.501191.50192.5014,7550.02%
2021/01/124191.632194.75188.5024,7370.04%
2021/01/081191.0000.00188.0014,6870.02%
2021/01/074189.002188.00189.0024,6820.04%
2021/01/061188.501194.00189.0004,6620.00%
2021/01/042195.002193.50196.5004,6030.00%
2020/12/312193.752190.50192.0004,5680.00%
2020/12/281189.001189.50188.5004,5890.00%
2020/12/241188.502189.75188.00-14,609-0.02%
2020/12/212185.5015184.40185.50-134,670-0.28%
2020/12/181189.002189.50188.50-14,658-0.02%
2020/12/1712190.0811192.14191.0014,6720.02%
2020/12/162192.501194.00192.0014,6750.02%
2020/12/154195.254194.88191.5004,6760.00%
2020/12/142199.252200.25198.0004,6540.00%
2020/12/112197.002196.50197.5004,6870.00%
2020/12/103202.004202.50200.50-14,673-0.02%
2020/12/092203.008202.69206.00-64,644-0.13%
2020/12/081200.502200.00199.00-14,599-0.02%
2020/12/071199.004197.88197.50-34,645-0.06%
2020/12/041204.001203.50200.0004,6300.00%
2020/12/0354210.8641209.22202.50134,6540.28%
2020/12/023205.0018202.28206.00-154,502-0.33%
2020/12/013196.671197.50197.0024,3960.05%
2020/11/303199.177202.07197.50-44,370-0.09%
2020/11/272200.504200.25203.00-24,311-0.05%
2020/11/2622200.707201.36197.50154,2560.35%
2020/11/252196.002197.50196.0004,1440.00%
2020/11/241196.003198.00196.00-24,132-0.05%
2020/11/236199.251197.50199.5054,1470.12%
2020/11/194195.251198.00194.0034,2030.07%
2020/11/189204.287202.93198.5024,1790.05%
2020/11/174200.005199.60199.50-14,057-0.02%
2020/11/1611203.7313203.31202.50-24,147-0.05%
2020/11/133195.003193.67197.0004,0550.00%
2020/11/121200.502199.75198.50-14,031-0.02%
2020/11/113199.007201.00199.50-43,999-0.10%
2020/11/1011198.322204.75196.5093,9380.23%
2020/11/0914197.5418198.31207.00-43,756-0.11%
2020/11/0611189.5011190.73190.0003,4150.00%
2020/11/0500.005180.00179.50-53,234-0.15%
2020/11/0300.001171.00173.50-13,337-0.03%
2020/11/027169.571168.00168.5063,4310.17%
2020/10/291169.501171.00174.5003,6180.00%
2020/10/221175.0000.00175.0014,1370.02%
2020/10/202175.002175.50175.0004,3850.00%
2020/10/131183.501181.00183.5004,8590.00%
2020/10/071183.501183.00183.0005,2150.00%
2020/10/067183.436183.58184.0015,4600.02%
2020/10/056182.587181.57182.50-15,846-0.02%
2020/09/291175.001174.00174.0006,6030.00%
2020/09/251167.001167.00168.5007,5070.00%
2020/09/231178.001178.00176.0007,6990.00%
2020/09/2200.001175.50175.50-17,759-0.01%
2020/09/211184.0000.00181.0017,9530.01%
2020/09/175183.0000.00181.0057,9550.06%
2020/09/1600.005182.00181.50-57,981-0.06%
2020/09/156182.504183.00182.0028,0170.02%
2020/09/143183.004181.50183.50-18,004-0.01%
2020/09/1013181.4614179.68176.00-17,941-0.01%
2020/09/093177.331176.50179.0027,8800.03%
2020/09/0814178.2911178.23175.0037,9050.04%
2020/09/0751180.8051181.11177.5007,8670.00%
2020/09/0400.005171.50172.50-57,730-0.06%
2020/09/031175.503176.17175.00-27,755-0.03%
2020/09/023176.171174.00176.0027,8630.03%
2020/09/011172.002173.00174.50-17,890-0.01%
2020/08/312173.251176.00172.5017,9490.01%
2020/08/2821174.3622174.61175.50-17,972-0.01%
2020/08/2717175.3816176.00173.5018,0400.01%
2020/08/2612179.3813178.69178.00-18,069-0.01%
2020/08/2512173.5813174.35175.50-18,035-0.01%
2020/08/2410171.505172.20171.0058,0300.06%
2020/08/212171.003170.50170.50-18,172-0.01%
2020/08/205162.605168.40164.5008,3580.00%
2020/08/193180.831181.00177.5028,2390.02%
2020/08/181184.003184.00182.00-28,213-0.02%
2020/08/176189.425190.80187.5018,2190.01%
2020/08/148182.387184.29190.0018,2240.01%
2020/08/132185.002192.00185.0008,1760.00%
2020/08/1210189.2010186.00191.0008,1530.00%
2020/08/118190.506191.50189.0028,1440.02%
2020/08/106197.252198.00194.5048,0840.05%
2020/08/071209.001207.00204.5008,0410.00%
2020/08/062211.001209.00209.0018,0490.01%
2020/08/057208.7910208.60207.50-38,057-0.04%
2020/08/042199.752201.75207.5008,0980.00%
2020/08/035197.003200.33196.0028,0980.02%
2020/07/3110194.6512194.29200.00-28,085-0.02%
2020/07/308193.8112194.79193.50-48,078-0.05%
2020/07/2913192.7710193.50191.0038,0600.04%
2020/07/285202.605206.20198.0007,9690.00%
2020/07/2722205.2724205.00208.00-27,873-0.03%
2020/07/2410206.4511207.59201.00-17,888-0.01%
2020/07/236206.924209.38207.5027,8600.03%
2020/07/222211.253212.67214.00-17,962-0.01%
2020/07/217211.144209.50212.0037,9630.04%
2020/07/205200.904201.00202.0017,8590.01%
2020/07/171209.001212.00207.5007,8660.00%
2020/07/154222.383220.67218.0017,8430.01%
2020/07/142216.754219.63216.50-27,891-0.03%
2020/07/135236.005236.80226.5007,8310.00%
2020/07/1043228.0635227.67228.0087,9190.10%
2020/07/0921232.6217233.29223.0047,6260.05%
2020/07/0829214.4124215.23223.0057,2000.07%
2020/07/0712205.3816205.00203.00-46,943-0.06%
2020/07/068188.1313190.27193.50-56,487-0.08%
2020/07/036177.506176.92176.0006,2920.00%
2020/07/024174.255174.00177.00-16,363-0.02%
2020/07/0100.002171.00171.00-26,471-0.03%
2020/06/3011170.0512170.75169.50-16,555-0.02%
2020/06/2900.001165.00163.00-16,455-0.02%
2020/06/241164.0000.00162.0016,5630.02%
2020/06/233163.502166.00163.5016,7410.01%
2020/06/225165.106164.67165.50-16,907-0.01%
2020/06/193162.004161.63160.50-17,070-0.01%
2020/06/184162.501160.50162.5037,2240.04%
2020/06/161162.501161.50162.5007,6020.00%
2020/06/152159.501159.00159.0017,8490.01%
2020/06/111167.502169.00164.50-18,269-0.01%
2020/06/1000.001168.00168.00-18,405-0.01%
2020/06/094170.883171.00167.0018,6890.01%
2020/06/051171.0000.00170.0018,9750.01%
2020/06/041169.005169.10168.50-49,089-0.04%
2020/06/031171.501173.50170.0009,2220.00%
2020/06/025169.807169.86170.50-29,236-0.02%
2020/05/291163.5000.00163.5019,4010.01%
2020/05/2817171.4416172.22165.0019,7060.01%
2020/05/2711170.0912169.46172.00-19,732-0.01%
2020/05/261164.5000.00162.5019,6460.01%
2020/05/253161.5000.00163.0039,9100.03%
2020/05/223163.832167.50162.5019,9760.01%
2020/05/215164.006164.17167.00-110,027-0.01%
2020/05/201161.5000.00161.50110,1960.01%
2020/05/194163.505164.60163.50-110,423-0.01%
2020/05/181163.503162.17161.00-210,524-0.02%
2020/05/151160.004161.63162.00-310,640-0.03%
2020/05/143160.333163.50160.00010,6970.00%
2020/05/1317165.5017164.24166.00010,8120.00%
2020/05/126164.256167.50162.50010,8870.00%
2020/05/117167.932167.75167.00511,0050.05%
2020/05/082175.502176.50173.00011,1540.00%
2020/05/079176.726175.67178.00311,3310.03%
2020/05/0611175.5511176.73174.00011,7600.00%
2020/05/051174.506175.42177.00-512,033-0.04%
2020/05/043171.832171.25171.00112,0530.01%
2020/04/301177.002176.75176.50-112,076-0.01%
2020/04/297180.795178.80176.50212,1350.02%
2020/04/282178.252177.25176.50012,1030.00%
2020/04/275175.009176.67176.50-412,143-0.03%
2020/04/245171.204170.38170.50112,0060.01%
2020/04/232170.251169.50168.00111,9820.01%
2020/04/227167.9316168.06168.50-912,040-0.07%
2020/04/212166.002167.00167.00012,2090.00%
2020/04/201172.002172.25172.00-112,178-0.01%
2020/04/178175.814172.88171.00412,3660.03%
2020/04/162172.003171.00173.00-112,427-0.01%
2020/04/1521172.3317172.41171.50412,6490.03%
2020/04/142165.004166.50167.50-212,389-0.02%
2020/04/137164.361168.00162.50612,4990.05%
2020/04/108163.389163.22164.50-112,689-0.01%
2020/04/096166.581166.50161.50512,6810.04%
2020/04/084167.258169.19165.50-412,615-0.03%
2020/04/079165.8311166.77163.50-212,484-0.02%
2020/04/0623153.5234150.03156.50-1112,354-0.09%
2020/04/0128142.8023141.96142.50512,2100.04%
2020/03/3111140.3211140.91140.50012,0930.00%
2020/03/308133.9410132.95139.00-212,111-0.02%
2020/03/2733143.7420143.83137.501311,9960.11%
2020/03/268141.139141.00143.50-111,858-0.01%
2020/03/256137.9215139.37142.00-911,724-0.08%
2020/03/2418127.0015126.27129.50311,5360.03%
2020/03/239117.449117.67118.00011,4370.00%
2020/03/2025125.7025126.14124.00011,3860.00%
2020/03/1921125.5220127.33118.50111,1620.01%
2020/03/1830140.9528138.70131.50211,0270.02%
2020/03/1711147.008147.81144.50311,0230.03%
2020/03/1620154.9019153.92145.00110,9480.01%
2020/03/1355147.8555149.32159.50011,0280.00%
2020/03/129163.1113165.96156.00-411,073-0.04%
2020/03/1127180.5034179.26173.00-710,977-0.06%
2020/03/109182.399182.72188.50010,8840.00%
2020/03/095192.404188.50179.00110,7200.01%
2020/03/0614197.617198.50198.00710,5980.07%
2020/03/056197.757197.64198.00-110,541-0.01%
2020/03/0412194.7912195.54196.00010,4850.00%
2020/03/0314205.8618203.33200.50-410,335-0.04%
2020/03/0212192.297191.93197.00510,1920.05%
2020/02/277192.935191.50186.50210,1250.02%
2020/02/2633198.6723195.89191.001010,1150.10%
2020/02/252191.003191.67194.50-19,915-0.01%
2020/02/245188.906.3189.54192.00-1.39,880-0.01%
2020/02/219190.9423189.85190.50-149,949-0.14%
2020/02/2032197.9233197.50198.00-19,838-0.01%
2020/02/192188.003189.00192.00-19,718-0.01%
2020/02/187192.938193.56187.50-110,056-0.01%
2020/02/1700.008194.50196.00-89,920-0.08%
2020/02/1418191.7222192.64193.50-49,866-0.04%
2020/02/138190.068189.19187.5009,7320.00%
2020/02/1213190.0010188.30190.0039,6120.03%
2020/02/1139181.4940180.46187.50-19,444-0.01%
2020/02/1052178.2151178.41175.0019,3000.01%
2020/02/0748176.4077176.81176.50-299,054-0.32%
2020/02/0662167.8536167.89170.50268,6530.30%
2020/02/0519.3158.885158.50159.0014.38,3890.17%
2020/02/049157.568158.25157.0018,3430.01%
2020/02/038155.389155.67158.00-18,266-0.01%
2020/01/312160.501161.50161.5018,1650.01%
2020/01/309160.3911158.41156.50-28,085-0.02%
2020/01/204167.754167.63168.5007,9500.00%
2020/01/176166.003164.83166.0037,9480.04%
2020/01/163164.672164.00163.5017,9280.01%
2020/01/1534170.5733171.27166.5017,8500.01%
2020/01/142164.507165.00165.00-57,621-0.07%
2020/01/1342167.2945167.41163.50-37,628-0.04%
2020/01/1020163.2317163.44163.0037,6610.04%
2020/01/0917159.0017158.06162.0007,4500.00%
2020/01/083151.171150.00150.0027,1730.03%
2020/01/0732155.0529155.72154.5037,1570.04%
2020/01/0618153.5820153.88153.00-26,931-0.03%
2020/01/035149.505150.10148.0006,6690.00%
2019/12/3100.003150.50148.00-36,660-0.05%
2019/12/305151.002154.00150.0036,6410.05%
2019/12/265148.0010148.75148.00-56,466-0.08%
2019/12/251147.001150.00150.5006,4190.00%
2019/12/241146.001146.00145.5006,3090.00%
2019/12/231145.501145.00145.0006,3060.00%
2019/12/202143.5000.00141.5026,2650.03%
2019/12/196147.421145.50145.5056,2230.08%
2019/12/187147.437147.71146.5006,2110.00%
2019/12/179150.6758150.42150.00-496,195-0.79%
2019/12/161150.501149.50152.0006,1490.00%
2019/12/135150.501153.00149.5046,1920.06%
2019/12/1268151.6090152.39153.00-226,202-0.35%
2019/12/1129147.7824148.44151.0056,0460.08%
2019/12/1045144.2936143.69144.0095,8720.15%
2019/12/09173141.55134141.50141.50395,6550.69% 大買/大賣/
2019/12/063135.833133.67132.0005,3280.00%
2019/12/054134.0000.00134.0045,2850.08%
2019/12/041130.001129.00130.0005,3990.00%
2019/12/036130.006131.50130.0005,3900.00%
2019/11/291132.0000.00130.0015,3460.02%
2019/11/285134.802135.50134.5035,3200.06%
2019/11/2734136.9437136.99135.50-35,299-0.06%
2019/11/268134.193133.50135.0055,0900.10%
2019/11/256130.085133.30130.0014,9630.02%
2019/11/221131.002128.75131.00-14,821-0.02%
2019/11/211123.501126.50127.5004,7950.00%
2019/11/2018132.0618131.03125.5004,8040.00%
2019/11/1911132.457131.57131.0044,6520.09%
2019/11/185131.304130.88131.0014,5490.02%
2019/11/1583130.2585131.09133.50-24,441-0.05%
2019/11/1300.001123.00123.00-14,003-0.02%
2019/11/1200.002122.50123.00-23,984-0.05%
2019/11/1100.001119.50119.00-14,007-0.02%
2019/11/082117.5000.00119.0024,0110.05%
2019/11/071123.501124.50120.5004,0520.00%
2019/11/0600.001119.00120.00-14,023-0.02%
2019/11/0500.006122.00120.50-64,048-0.15%
2019/11/047123.718123.13123.00-14,000-0.02%
2019/11/013120.3300.00122.0033,9730.08%
2019/10/3100.001118.00117.50-13,994-0.03%
2019/10/2900.001118.50118.00-14,042-0.02%
2019/10/282118.252118.50118.0004,0950.00%
2019/10/2500.001123.00119.50-14,087-0.02%
2019/10/247123.5700.00123.0074,0770.17%
2019/10/2300.002121.50122.00-24,108-0.05%
2019/10/2200.003122.00122.00-34,132-0.07%
2019/10/2110124.406123.33121.0044,2380.09%
2019/10/184122.506122.67122.00-24,151-0.05%
2019/10/1700.001117.00119.00-13,883-0.03%
2019/10/1610117.855119.30117.0053,8880.13%
2019/10/1500.002118.00118.00-23,852-0.05%
2019/10/1400.003113.50113.50-33,816-0.08%
2019/10/091113.0000.00112.5013,8690.03%
2019/10/0731117.6031117.69116.0003,9640.00%
2019/10/0400.0010114.50113.50-103,927-0.25%
2019/10/0310114.4500.00114.50103,9620.25%
2019/09/271112.0000.00111.5014,0990.02%
2019/09/251115.506115.42114.50-54,143-0.12%
2019/09/242118.5000.00116.5024,2100.05%
2019/09/2300.001118.50118.00-14,205-0.02%
2019/09/2000.001119.00117.50-14,191-0.02%
2019/09/1900.001117.50117.50-14,148-0.02%
2019/09/181119.501120.00118.0004,1340.00%
2019/09/178117.444117.63119.0044,1160.10%
2019/09/1600.001116.00115.50-14,016-0.02%
2019/09/1000.002115.00114.00-24,188-0.05%
2019/09/096114.0014113.86115.00-84,171-0.19%
2019/09/0610113.803113.17112.0074,0850.17%
2019/09/0500.003109.00108.50-33,924-0.08%
2019/09/036108.755112.00108.5014,0980.02%
2019/09/0200.001109.50110.50-14,260-0.02%
2019/08/302108.0000.00107.5024,3760.05%
2019/08/266107.3311108.00107.00-55,243-0.10%
2019/08/238109.942108.50109.5065,3840.11%
2019/08/211107.5000.00107.5015,4680.02%
2019/08/201107.0000.00107.0015,5640.02%
2019/08/142104.751104.00104.5016,2130.02%
2019/08/121110.002108.75108.50-16,491-0.02%
2019/08/083115.172114.75115.0016,5140.02%
2019/08/052108.002113.50108.0007,1610.00%
2019/08/0100.001109.00109.50-17,787-0.01%
2019/07/312105.001107.00109.0017,9570.01%
2019/07/301106.501106.50106.5008,1810.00%
2019/07/241108.001108.00108.0008,7960.00%
2019/07/181112.0000.00112.0018,9090.01%
2019/07/172114.001114.50114.0018,9360.01%
2019/07/161114.0000.00113.5019,0890.01%
2019/07/121114.5000.00114.5019,3390.01%
2019/07/1000.001115.00115.50-19,362-0.01%
2019/07/091114.001114.00114.0009,3170.00%
2019/07/081116.501118.00116.0009,2740.00%
2019/07/052119.253119.33119.50-19,232-0.01%
2019/07/041123.5000.00123.0019,1600.01%
2019/07/012127.5000.00127.5029,0660.02%
2019/06/2600.001120.50122.00-18,972-0.01%
2019/06/243120.502120.75120.5018,9140.01%
2019/06/201124.503123.00123.00-28,779-0.02%
2019/06/191123.505123.00123.00-48,721-0.05%
2019/06/1800.002121.75120.50-28,629-0.02%
2019/06/142119.003117.33117.50-18,449-0.01%
2019/06/135118.703118.17119.0028,4370.02%
2019/06/1215119.2313118.31118.0028,3760.02%
2019/06/1026110.8726109.12116.0008,1790.00%
2019/06/0621114.1721112.12113.5007,9660.00%
2019/06/0535119.2029120.14113.5067,8020.08%
2019/06/0417127.5033128.21124.50-167,322-0.22%
2019/06/037125.572127.00125.5057,1290.07%
2019/05/3117127.065125.90128.50127,0430.17%
2019/05/307126.299126.22127.50-26,902-0.03%
2019/05/295122.505120.50122.5006,7050.00%
2019/05/283119.833118.83122.5006,6550.00%
2019/05/276119.676120.42120.5006,5460.00%
2019/05/2413123.509125.00122.5046,4480.06%
2019/05/236122.588122.63127.50-26,359-0.03%
2019/05/224121.883127.00121.5016,1680.02%
2019/05/216125.336122.42126.0006,0300.00%
2019/05/2018122.3320122.08125.00-25,873-0.03%
2019/05/171127.501121.00121.0005,6780.00%
2019/05/167127.0000.00127.5075,5040.13%
2019/05/158130.818131.19130.5005,4030.00%
2019/05/147125.798126.13130.00-15,213-0.02%
2019/05/1314124.6414124.82124.5004,9290.00%
2019/05/101120.502121.00121.00-14,578-0.02%
2019/05/0911116.4110115.10110.0014,2490.02%
2019/05/082113.003113.83114.00-13,838-0.03%
2019/05/0712113.3816112.13113.50-43,657-0.11%
2019/05/0623113.2817113.35109.0063,4250.18%
2019/05/0342110.9945111.53112.50-33,101-0.10%
2019/05/02196.702101.75103.00-12,783-0.04%
2019/04/30497.35197.0098.7032,6840.11%
2019/04/291103.0000.00100.5012,6280.04%
2019/04/251102.506101.75103.00-52,526-0.20%
2019/04/2415104.2310105.05102.0052,5900.19%
2019/04/226101.4213101.92100.50-72,410-0.29%
2019/04/191899.111298.84100.0062,2290.27%
2019/04/18593.76594.0292.1001,9250.00%
2019/04/17896.281294.9994.40-41,900-0.21%
2019/04/15191.90291.4091.10-11,787-0.06%
2019/04/11189.70191.0089.9001,7950.00%
2019/04/10190.1000.0090.1011,7840.06%
2019/04/0900.00291.6090.80-21,785-0.11%
2019/04/0800.00392.3792.10-31,777-0.17%
2019/04/01290.50490.0590.10-21,710-0.12%
2019/03/26187.1000.0087.2011,7450.06%
2019/03/25087.9000.0086.9001,7660.00%
2019/03/2200.00389.6089.50-31,792-0.17%
2019/03/2000.00390.0389.80-31,789-0.17%
2019/03/19188.3000.0088.4011,7850.06%
2019/03/18188.60188.8089.0001,7840.00%
2019/03/1300.001287.1087.00-121,837-0.65%
2019/03/12187.6000.0087.1011,8710.05%
2019/03/11288.0000.0087.4021,9090.10%
2019/03/08386.80186.7087.7021,9910.10%
2019/03/05889.0600.0088.6082,3270.34%
2019/03/0400.00289.6089.40-22,346-0.09%
2019/02/27189.3000.0089.2012,3510.04%
2019/02/26291.2000.0090.5022,3380.09%
2019/02/25491.63391.3091.0012,3390.04%
2019/02/22592.6000.0091.6052,3360.21%
2019/02/21395.13195.4095.6022,2810.09%
2019/01/3000.00191.2091.20-12,235-0.04%
2019/01/2800.001492.0992.30-142,281-0.61%
2019/01/251594.27192.5092.00142,3480.60%
2019/01/17193.20392.6090.90-22,416-0.08%
2019/01/16593.021392.5592.60-82,393-0.33%
2019/01/151088.0000.0088.00102,2910.44%
2019/01/1000.00185.5085.40-12,297-0.04%
2019/01/0800.00184.5083.90-12,321-0.04%
2019/01/07285.90386.0087.40-12,331-0.04%
2019/01/04283.0000.0082.6022,3740.08%
2018/12/2100.00286.9587.50-22,708-0.07%
2018/12/20284.8000.0084.8022,6880.07%
2018/12/19187.10187.1087.1002,6690.00%
2018/12/17393.70294.4091.5012,6880.04%
2018/12/12191.8000.0092.0012,7210.04%
2018/12/1100.00191.5092.00-12,708-0.04%
2018/12/10189.3000.0090.0012,7550.04%
2018/12/07192.10192.7092.8002,7700.00%
2018/12/04599.30597.3097.6002,7910.00%
2018/11/30395.00694.8295.00-32,795-0.11%
2018/11/29191.301192.5091.20-102,711-0.37%
2018/11/28987.84587.6889.0042,5870.15%
2018/11/22183.0000.0082.8012,6010.04%
2018/11/2100.00883.9384.60-82,628-0.30%
2018/11/201083.70383.2083.2072,6350.27%
2018/11/19383.87384.2784.6002,6650.00%
2018/11/16380.50280.5080.5012,6420.04%
2018/11/14180.8000.0079.1012,7550.04%
2018/11/13279.10179.7080.3012,8260.04%
2018/11/09184.00184.0084.0002,9270.00%
2018/11/08488.80386.0085.9013,0460.03%
2018/11/06289.60288.0087.9003,2870.00%
2018/11/02389.1000.0088.0033,5030.09%
2018/11/0100.00182.7085.00-13,602-0.03%
2018/10/31281.30281.8581.5003,6070.00%
2018/10/30177.70277.4577.90-13,706-0.03%
2018/10/2900.00176.6076.60-13,825-0.03%
2018/10/26276.5000.0075.6023,8620.05%
2018/10/17182.7000.0081.4013,9090.03%
2018/10/16181.60180.7081.2003,9220.00%
2018/10/15179.50178.5080.0003,9780.00%
2018/10/12177.5000.0079.1013,9620.03%
2018/10/1100.00277.9577.60-23,906-0.05%
2018/10/09189.00186.3086.2003,8550.00%
2018/10/0800.00494.6591.20-43,788-0.11%
2018/10/053100.001102.5099.9023,7260.05%
2018/10/041110.0000.00111.0013,6220.03%
2018/09/272110.5000.00110.5023,6350.06%
2018/09/2600.002111.00112.00-23,654-0.05%
2018/09/2000.001110.00109.50-13,664-0.03%
2018/09/181116.5000.00117.5013,6330.03%
2018/09/1400.001118.00120.00-13,645-0.03%
2018/09/125113.006112.17112.00-13,598-0.03%
2018/09/1000.004121.00116.50-43,596-0.11%
2018/09/075127.901128.00122.5043,5890.11%
2018/09/0600.004125.00125.00-43,517-0.11%
2018/09/031126.5000.00122.0013,8260.03%
2018/08/303130.003129.50127.0004,1660.00%
2018/08/2900.001129.00129.00-14,090-0.02%
2018/08/2800.002127.50127.50-24,057-0.05%
2018/08/2700.002126.00126.50-24,057-0.05%
2018/08/243126.3300.00126.5034,0540.07%
2018/08/2200.001129.00127.00-14,008-0.02%
2018/08/206130.836127.50128.0003,9130.00%
2018/08/152133.005132.20132.50-33,791-0.08%
2018/08/148130.256129.83131.0023,6750.05%
2018/08/1300.002127.00127.00-23,567-0.06%
2018/08/095125.505125.00125.0003,3770.00%
2018/08/0810124.906125.67124.5043,2520.12%
2018/08/062122.501123.00121.5013,0750.03%
2018/08/032116.753119.00120.00-12,950-0.03%
2018/08/022112.255113.80112.50-32,837-0.11%
2018/08/016114.752113.75115.0042,7900.14%
2018/07/312109.7500.00109.0022,7130.07%
2018/07/2025114.2025112.60112.0002,7840.00%
2018/07/065110.005108.50109.0002,7650.00%
2018/07/0300.002109.50109.00-22,754-0.07%
2018/06/2500.001114.00113.00-12,658-0.04%
2018/06/221115.5000.00115.5012,6810.04%
2018/06/215119.505119.00117.5002,6840.00%
2018/06/193120.676122.83119.50-32,710-0.11%
2018/06/155127.5000.00126.0052,6840.19%
2018/06/143124.508125.25126.00-52,640-0.19%
2018/06/1300.003126.83125.50-32,615-0.11%
2018/06/129126.783128.83128.5062,5870.23%
2018/06/115123.603123.00121.5022,4120.08%
2018/06/086124.9210124.70124.00-42,390-0.17%
2018/06/0712120.293122.00123.5092,2410.40%
2018/05/251111.0000.00112.0012,2890.04%
2018/05/2400.002114.00110.50-22,274-0.09%
2018/05/2300.000.1113.50113.00-0.12,2650.00%
2018/05/221119.5000.00117.5012,2810.04%
2018/05/183124.172122.00122.0012,2910.04%
2018/05/171119.503120.50119.00-22,284-0.09%
2018/05/162121.251123.00119.0012,3100.04%
2018/05/1010119.5012118.33118.00-22,487-0.08%
2018/05/0900.001116.00116.00-12,614-0.04%
2018/05/0800.005117.10117.50-52,651-0.19%
2018/05/078122.3800.00117.5082,7450.29%
2018/05/041117.001118.00120.0002,7470.00%
2018/05/032119.504116.75119.50-22,756-0.07%
2018/05/022114.502113.75114.5002,7560.00%
2018/04/301113.501115.00114.0002,7950.00%
2018/04/271112.001113.50113.5002,9470.00%
2018/04/263111.673111.67109.0002,9650.00%
2018/04/2400.001106.50106.00-13,034-0.03%
2018/04/191120.5000.00120.5013,0720.03%
2018/04/1700.001119.50119.00-13,226-0.03%
2018/04/131122.0000.00122.0013,4890.03%
2018/03/3100.005125.50126.00-53,913-0.13%
2018/03/281127.0000.00126.0014,1000.02%
2018/03/271128.502128.00128.50-14,132-0.02%
2018/03/262124.751123.50125.0014,1980.02%
2018/03/191134.0000.00132.0014,6780.02%
2018/03/120131.001131.00130.50-15,367-0.02%
2018/03/091130.0000.00129.0015,5210.02%
2018/03/0812134.1713131.81129.50-15,625-0.02%
2018/03/061128.0000.00128.5015,7810.02%
2018/03/012128.001128.00128.5016,4360.02%
2018/02/272131.251129.50129.5016,6140.02%
2018/02/261128.001126.50126.5006,7960.00%
2018/02/2300.001127.50127.50-17,185-0.01%
2018/02/221131.003129.00129.00-27,509-0.03%
2018/02/211123.502126.02128.00-17,860-0.01%
2018/02/122120.7500.00119.0028,3420.02%
2018/02/0900.001117.00118.50-18,408-0.01%
2018/02/081125.502126.25126.00-18,581-0.01%
2018/02/0710131.5012127.04126.00-28,607-0.02%
2018/02/064127.3800.00123.5048,5920.05%
2018/02/051134.501137.00137.0008,5540.00%
2018/02/021141.5000.00141.0018,6170.01%
2018/02/0100.0022144.05143.50-228,739-0.25%
2018/01/313137.671138.50138.5028,6620.02%
2018/01/301142.002140.50139.00-18,961-0.01%
2018/01/2500.003134.00132.00-38,953-0.03%
2018/01/241135.502136.25136.00-18,995-0.01%
2018/01/2315139.6014137.39136.5019,1240.01%
2018/01/223133.001134.50134.5029,0270.02%
2018/01/172135.501135.00135.0019,2120.01%
2018/01/161132.001132.00132.0009,3170.00%
2018/01/151133.5000.00134.0019,3970.01%
2018/01/102131.502130.75128.0009,6660.00%
2018/01/096133.0000.00132.5069,6070.06%
2018/01/081141.0000.00140.0019,5280.01%
2018/01/051152.0000.00151.0019,5980.01%
2018/01/0300.001153.00151.00-19,582-0.01%
原相法說會／估本季營收略減UDN聯合新聞網－14天前
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章