券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 5 | 43.99 | 0 | 0.00 | 44.00 | 5 | 939 | 0.53% |
|
| 2024/05/30 | 10 | 44.36 | 0 | 0.00 | 43.30 | 10 | 938 | 1.07% |
|
| 2024/05/29 | 25 | 44.89 | 7 | 45.19 | 45.20 | 18 | 921 | 1.95% |
|
| 2024/05/28 | 2 | 44.60 | 8 | 43.25 | 45.55 | -6 | 882 | -0.68% |
|
| 2024/05/27 | 1 | 41.50 | 1 | 41.80 | 41.45 | 0 | 813 | 0.00% |
|
| 2024/05/24 | 1 | 42.35 | 1 | 42.70 | 42.15 | 0 | 792 | 0.00% |
|
| 2024/05/23 | 1 | 42.30 | 1 | 42.90 | 42.30 | 0 | 793 | 0.00% |
|
| 2024/05/21 | 2 | 43.40 | 0 | 0.00 | 43.70 | 2 | 768 | 0.26% |
|
| 2024/05/20 | 1 | 42.05 | 1 | 42.45 | 42.60 | 0 | 754 | 0.00% |
|
| 2024/05/17 | 11 | 42.32 | 1 | 40.65 | 42.70 | 10 | 737 | 1.36% |
|
| 2024/05/16 | 6 | 40.15 | 8 | 40.58 | 40.60 | -2 | 689 | -0.29% |
|
| 2024/05/15 | 2 | 39.75 | 2 | 40.10 | 39.90 | 0 | 662 | 0.00% |
|
| 2024/05/14 | 2 | 40.30 | 2 | 40.60 | 39.90 | 0 | 647 | 0.00% |
|
| 2024/05/13 | 20 | 38.83 | 18 | 40.21 | 39.75 | 2 | 602 | 0.33% |
|
| 2024/05/10 | 1 | 39.20 | 1 | 38.80 | 38.70 | 0 | 511 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 35.70 | 35.90 | -1 | 342 | -0.29% |
|
| 2024/05/03 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 322 | 0.31% |
|
| 2024/04/09 | 10 | 34.23 | 0 | 0.00 | 34.25 | 10 | 310 | 3.22% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 204 | -0.49% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 204 | -0.49% |
|
| 2024/02/16 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 201 | 0.50% |
|
| 2024/01/17 | 1 | 29.55 | 1 | 29.95 | 29.30 | 0 | 199 | 0.00% |
|
| 2024/01/16 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 195 | 0.51% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 29.85 | 29.95 | -4 | 172 | -2.32% |
|
| 2024/01/02 | 4 | 30.03 | 0 | 0.00 | 29.85 | 4 | 165 | 2.42% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 29.35 | 29.20 | -2 | 144 | -1.38% |
|
| 2023/12/27 | 2 | 29.08 | 0 | 0.00 | 29.00 | 2 | 135 | 1.48% |
|
| 2023/06/01 | 0 | 0.00 | 20 | 27.10 | 27.20 | -20 | 220 | -9.06% |
|
| 2023/04/28 | 10 | 27.75 | 0 | 0.00 | 27.70 | 10 | 219 | 4.55% |
|
| 2023/04/25 | 11 | 27.75 | 1 | 28.40 | 27.25 | 10 | 198 | 5.03% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 25.95 | 26.05 | -0.1 | 434 | -0.02% |
|
| 2022/09/27 | 0.1 | 30.40 | 2 | 30.20 | 30.10 | -1.9 | 460 | -0.41% |
|
| 2022/09/26 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 456 | 0.44% |
|
| 2022/09/23 | 0 | 0.00 | 0.4 | 31.35 | 31.35 | -0.4 | 444 | -0.10% |
|
| 2022/09/22 | 0.1 | 34.25 | 1 | 33.55 | 33.45 | -0.9 | 415 | -0.22% |
|
| 2022/09/21 | 1 | 34.50 | 0 | 0.00 | 33.50 | 1 | 387 | 0.26% |
|
| 2022/09/20 | 5.2 | 33.21 | 6 | 32.91 | 33.15 | -0.8 | 316 | -0.26% |
|
| 2022/09/19 | 1 | 31.25 | 4 | 31.66 | 31.80 | -3 | 270 | -1.11% |
|
| 2022/09/14 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 228 | 0.44% |
|
| 2022/09/07 | 3 | 30.85 | 0 | 0.00 | 31.00 | 3 | 224 | 1.34% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 32.05 | 32.30 | -3 | 217 | -1.38% |
|
| 2022/09/01 | 1 | 31.35 | 0 | 0.00 | 31.85 | 1 | 210 | 0.47% |
|
| 2022/08/30 | 2 | 31.58 | 0 | 0.00 | 31.50 | 2 | 210 | 0.95% |
|
| 2022/08/24 | 0 | 0.00 | 0.4 | 31.60 | 31.80 | -0.4 | 205 | -0.19% |
|
| 2022/08/23 | 0 | 0.00 | 0.2 | 31.95 | 32.00 | -0.2 | 205 | -0.10% |
|
| 2022/08/22 | 0.3 | 32.45 | 4 | 32.36 | 32.60 | -3.7 | 214 | -1.74% |
|
| 2022/08/19 | 0.3 | 31.95 | 0 | 0.00 | 31.90 | 0.3 | 206 | 0.14% |
|
| 2022/08/17 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 204 | 0.49% |
|
| 2022/08/16 | 0.2 | 31.35 | 0 | 0.00 | 31.60 | 0.2 | 202 | 0.10% |
|
| 2022/08/12 | 3 | 30.80 | 1 | 30.95 | 31.40 | 2 | 195 | 1.02% |
|
| 2022/08/11 | 4 | 32.18 | 3 | 32.02 | 30.55 | 1 | 188 | 0.53% |
|
| 2022/07/07 | 0 | 0.00 | 0.5 | 26.30 | 26.50 | -0.5 | 153 | -0.34% |
|
| 2022/07/05 | 0.2 | 27.95 | 0 | 0.00 | 27.80 | 0.2 | 156 | 0.15% |
|
| 2022/07/01 | 0.3 | 27.80 | 0 | 0.00 | 27.55 | 0.3 | 160 | 0.19% |
|
| 2022/02/25 | 0 | 0.00 | 0.2 | 28.40 | 28.30 | -0.2 | 446 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 1.2 | 29.43 | 29.00 | -1.2 | 436 | -0.27% |
|
| 2022/02/23 | 0.2 | 30.40 | 2 | 29.45 | 30.40 | -1.8 | 425 | -0.42% |
|
| 2022/02/18 | 7 | 30.30 | 7 | 29.98 | 30.20 | 0 | 396 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0.4 | 28.45 | 28.50 | -0.4 | 346 | -0.12% |
|
| 2022/02/15 | 3.2 | 29.85 | 0 | 0.00 | 29.20 | 3.2 | 345 | 0.92% |
|
| 2022/02/10 | 0.1 | 28.15 | 0 | 0.00 | 28.10 | 0.1 | 315 | 0.05% |
|
| 2022/02/09 | 0.2 | 27.50 | 0 | 0.00 | 27.50 | 0.2 | 300 | 0.06% |
|
| 2021/09/08 | 0 | 21.80 | 0 | 0.00 | 21.90 | 0 | 289 | 0.00% |
|
| 2021/09/07 | 0 | 21.65 | 0 | 0.00 | 21.65 | 0 | 285 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 21.30 | 21.50 | -2 | 438 | -0.46% |
|
| 2021/06/30 | 2 | 22.45 | 0 | 0.00 | 22.55 | 2 | 405 | 0.49% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 255 | -0.39% |
|
| 2021/04/15 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 248 | 0.40% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 23.02 | 23.20 | -3 | 185 | -1.62% |
|
| 2021/01/28 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 212 | 0.47% |
|
| 2020/12/31 | 2 | 22.83 | 0 | 0.00 | 22.80 | 2 | 194 | 1.03% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 214 | -0.93% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 362 | -0.55% |
|
| 2020/08/07 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 359 | 0.56% |
|
| 2020/05/29 | 0 | 0.00 | 0.1 | 24.15 | 24.15 | -0.1 | 266 | -0.02% |
|
| 2020/03/13 | 2 | 21.45 | 0 | 0.00 | 21.60 | 2 | 201 | 0.99% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 178 | -0.56% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 165 | -0.60% |
|
| 2019/12/30 | 4 | 25.13 | 3 | 25.20 | 25.05 | 1 | 166 | 0.60% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 27.65 | 28.00 | -1 | 430 | -0.23% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 27.66 | 27.50 | -4 | 421 | -0.95% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 28.05 | 27.90 | -10 | 415 | -2.41% |
|
| 2019/09/02 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 412 | 0.24% |
|
| 2019/08/30 | 3 | 27.63 | 0 | 0.00 | 27.50 | 3 | 402 | 0.75% |
|
| 2019/08/29 | 2 | 28.23 | 0 | 0.00 | 28.10 | 2 | 381 | 0.52% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 355 | -0.28% |
|
| 2019/08/27 | 2 | 27.35 | 0 | 0.00 | 26.90 | 2 | 329 | 0.61% |
|
| 2019/08/21 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 278 | 0.36% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 26.55 | 26.25 | -2 | 828 | -0.24% |
|
| 2019/04/16 | 3 | 26.50 | 0 | 0.00 | 26.70 | 3 | 795 | 0.38% |
|
| 2019/04/15 | 2 | 25.98 | 0 | 0.00 | 26.05 | 2 | 784 | 0.25% |
|
| 2019/04/12 | 1 | 26.60 | 0 | 0.00 | 25.85 | 1 | 774 | 0.13% |
|
| 2019/04/11 | 2 | 27.00 | 3 | 26.60 | 26.45 | -1 | 760 | -0.13% |
|
| 2019/04/10 | 4 | 26.36 | 1 | 26.70 | 27.00 | 3 | 738 | 0.41% |
|
| 2019/03/08 | 0 | 0.00 | 44 | 25.05 | 25.00 | -44 | 371 | -11.85% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 168 | -0.59% |
|
| 2018/12/19 | 1 | 19.20 | 0 | 0.00 | 19.35 | 1 | 167 | 0.60% |
|
| 2018/12/17 | 1 | 19.40 | 1 | 19.60 | 19.65 | 0 | 165 | 0.00% |
|