加百裕 (3323)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
5,230張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	33.20	2	33.10	32.85	0	12,828	0.00%
2024/12/16	7	33.72	7	33.93	33.30	0	12,743	0.00%
2024/12/13	82	34.95	80	34.47	34.90	2	12,555	0.02%
2024/12/12	62	34.56	62	35.18	34.35	0	12,063	0.00%
2024/12/11	59	36.72	58	36.83	36.00	1	11,855	0.01%
2024/12/10	6	37.12	6	37.38	36.95	0	11,540	0.00%
2024/12/09	2	38.48	4	41.40	38.20	-2	11,219	-0.02%
2024/12/06	52	43.60	52	42.26	42.05	0	10,898	0.00%
2024/12/05	138	44.91	140	45.79	44.60	-2	10,548	-0.02%	大買/大賣/
2024/12/04	21	44.91	24	44.99	45.60	-3	9,418	-0.03%
2024/12/03	111	42.15	108	42.25	43.00	3	8,096	0.04%	大買/大賣/
2024/12/02	219.1	43.42	217	43.88	43.00	2.1	7,579	0.03%	大買/大賣/
2024/11/29	71	39.55	101.4	39.77	41.00	-30.4	5,682	-0.53%	大賣/
2024/11/28	5	39.10	7	39.51	37.30	-2	4,927	-0.04%
2024/11/27	62	40.63	61	40.73	40.20	1	4,529	0.02%
2024/11/26	112	39.18	111	39.04	40.75	1	3,592	0.03%	大買/大賣/
2024/11/25	10	37.27	17	38.20	38.85	-7	2,498	-0.28%
2024/11/22	25	36.49	26	36.20	35.35	-1	2,223	-0.04%
2024/11/21	1	34.40	0	0.00	35.35	1	1,465	0.07%
2024/11/20	4	32.48	5	32.78	32.15	-1	1,202	-0.08%
2024/11/19	0	0.00	2	33.63	34.20	-2	846	-0.24%
2024/11/18	1	30.20	0	0.00	31.10	1	663	0.15%
2024/11/15	2	29.95	1	28.55	28.30	1	555	0.18%
2024/11/14	0	0.00	27	30.70	30.70	-27	348	-7.76%
2024/11/13	0	0.00	2	27.95	27.95	-2	318	-0.63%
2024/11/08	2	25.30	0	0.00	24.85	2	315	0.63%
2024/11/01	3	25.30	2	26.50	26.45	1	335	0.30%
2024/10/30	4	25.68	0	0.00	25.50	4	329	1.21%
2024/10/29	14	26.59	0	0.00	26.00	14	325	4.31%
2024/10/25	0	0.00	5	26.45	26.45	-5	215	-2.32%
2024/09/05	0	24.50	0	0.00	23.90	0	605	0.00%
2024/07/19	5	27.60	0	0.00	27.15	5	666	0.75%
2024/07/15	5	29.30	0	0.00	29.20	5	648	0.77%
2024/07/12	5	30.00	0	0.00	29.80	5	640	0.78%
2024/07/11	0	0.00	5	30.35	30.45	-5	631	-0.79%
2024/07/05	10	31.75	10	32.20	32.70	0	511	0.00%
2024/07/04	0	0.00	6	32.66	32.20	-6	465	-1.29%
2024/07/03	0	0.00	13	30.28	30.35	-13	328	-3.96%
2024/06/24	0	27.30	0	0.00	27.20	0	293	0.00%
2024/06/21	0	27.15	0	0.00	27.15	0	299	0.00%
2024/06/20	0	0.00	2	26.70	26.80	-2	299	-0.67%
2024/05/29	0	0.00	5	27.80	27.70	-5	269	-1.85%
2024/05/28	5	27.10	1	27.35	27.20	4	265	1.51%
2024/05/27	4	27.10	0	0.00	27.20	4	259	1.54%
2024/05/22	1	29.00	1	29.55	28.35	0	251	0.00%
2024/05/21	2	27.00	0	0.00	28.20	2	212	0.94%
2024/05/20	0	0.00	2	25.98	26.10	-2	183	-1.09%
2024/05/17	1	25.65	0	0.00	25.55	1	180	0.55%
2024/05/09	1	24.55	0	0.00	24.55	1	187	0.53%
2024/04/11	0	0.00	0	26.75	26.10	0	169	0.00%
2024/04/10	0	27.30	0	0.00	26.60	0	170	0.00%
2024/04/08	0	26.75	0	0.00	26.70	0	166	0.00%
2024/04/01	0	25.95	0	0.00	26.10	0	167	0.00%
2024/03/27	0	27.15	0	0.00	25.90	0	165	0.00%
2024/03/26	0	0.00	1	26.80	26.25	-1	165	-0.61%
2024/03/18	1	24.95	0	0.00	25.20	1	157	0.64%
2024/03/06	1	27.10	0	0.00	27.05	1	149	0.67%
2024/03/05	1	27.45	0	0.00	27.40	1	149	0.67%
2024/02/27	1	28.05	0	0.00	27.80	1	156	0.64%
2024/02/26	0	28.55	0	0.00	28.05	0	157	0.00%
2024/02/19	0	27.80	0	0.00	27.80	0	156	0.00%
2023/12/22	5	29.20	0	0.00	29.15	5	160	3.12%
2023/12/21	0	29.50	0	0.00	29.35	0	160	0.00%
2023/11/30	0	29.45	0	0.00	29.25	0	248	0.00%
2023/11/27	0	29.50	0	0.00	29.35	0	252	0.00%
2023/11/20	0	28.95	0	0.00	28.75	0	248	0.00%
2023/11/14	0	28.40	0	0.00	28.25	0	256	0.00%
2023/10/27	0	28.50	0	0.00	28.40	0	356	0.00%
2023/10/20	14	28.47	0	0.00	28.55	14	361	3.88%
2023/10/04	0	29.85	0	0.00	29.35	0	372	0.00%
2023/09/28	0	29.90	0	0.00	29.50	0	371	0.00%
2023/09/25	0	29.75	0	0.00	30.05	0	373	0.00%
2023/09/22	0	31.00	0	0.00	29.35	0	375	0.00%
2023/09/21	0	30.00	0	0.00	29.30	0	374	0.00%
2023/09/20	0.9	30.05	0.2	30.00	29.75	0.7	368	0.18%
2023/08/09	0	0.00	2	34.48	33.75	-2	401	-0.50%
2023/08/08	1	33.70	0	0.00	33.70	1	371	0.27%
2023/06/15	0	36.35	0.2	35.75	36.00	-0.2	355	-0.06%
2023/05/31	0	0.00	1	35.15	35.60	-1	297	-0.34%
2023/04/18	0	0.00	0	35.53	35.75	0	229	0.00%
2023/04/12	0	35.00	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.80	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.15	0	0.00	34.05	0	174	0.00%
2023/04/06	0	34.50	0	0.00	34.00	0	174	0.00%
2023/03/01	0	0.00	1	35.30	35.30	-1	167	-0.60%
2023/02/20	0	36.50	0	0.00	35.15	0	167	0.00%
2023/02/09	0	0.00	0	34.80	35.00	0	257	0.00%
2023/02/02	0	35.40	0	0.00	35.40	0	250	0.00%
2023/01/16	0	33.10	0	0.00	32.70	0	236	0.00%
2023/01/05	0	35.60	0	0.00	33.55	0	249	0.00%
2022/12/12	0	34.35	0	0.00	34.05	0	294	0.00%
2022/12/08	0	34.00	0	0.00	34.00	0	310	0.00%
2022/12/02	10	37.40	10	37.18	36.20	0	302	0.00%
2022/11/16	0	35.00	0	0.00	34.15	0	289	0.00%
2022/11/08	1	33.80	0	0.00	33.70	1	234	0.43%
2022/09/27	0	0.00	1	33.80	33.80	-1	210	-0.48%
2022/09/21	0	36.38	0	0.00	36.10	0	217	0.00%
2022/09/19	1	37.30	0	0.00	35.95	1	215	0.47%
2022/09/16	1	36.90	0	0.00	36.90	1	190	0.52%
2022/09/12	1	34.90	0	0.00	34.90	1	188	0.53%
2022/08/10	0	33.80	0	0.00	34.00	0	240	0.00%
2022/07/28	0	32.10	0	0.00	31.45	0	235	0.00%
2022/07/18	0	33.85	0	0.00	33.80	0	237	0.00%
2022/06/13	1	38.50	0	0.00	38.30	1	309	0.32%
2022/05/27	0	36.80	0	0.00	36.55	0	278	0.00%
2022/04/29	0	37.18	0	0.00	37.05	0	318	0.00%
2022/04/20	0	39.90	0	0.00	39.65	0	335	0.00%
2022/04/14	0	0.00	0	39.25	39.05	0	371	0.00%
2022/03/30	0	40.45	0	0.00	40.35	0	406	0.00%
2022/03/29	0	40.25	0	0.00	40.00	0	422	0.00%
2022/03/28	0	40.20	0	0.00	40.20	0	438	0.00%
2022/03/24	1	41.65	1	41.75	41.75	0	432	0.00%
2022/03/23	0	40.50	0	0.00	41.15	0	405	0.00%
2022/03/22	0	40.95	0	0.00	40.50	0	401	0.00%
2022/03/18	0	40.15	0	0.00	40.15	0	410	0.00%
2022/03/07	0	39.40	0	0.00	39.40	0	459	0.00%
2022/02/10	0	41.10	0	0.00	40.95	0	694	0.00%
2022/01/07	1	42.80	0	0.00	42.15	1	1,655	0.06%
2022/01/06	2	43.13	2	43.93	43.20	0	1,649	0.00%
2022/01/05	1	42.70	0	0.00	42.30	1	1,628	0.06%
2022/01/04	1	43.60	1	43.25	43.00	0	1,660	0.00%
2022/01/03	2	43.60	0	0.00	43.30	2	1,699	0.12%
2021/12/07	0	0.00	21	42.85	42.85	-21	1,844	-1.14%
2021/11/24	0	42.10	0	0.00	42.30	0	1,888	0.00%
2021/11/19	0	0.00	10	43.80	43.05	-10	1,884	-0.53%
2021/11/17	5	42.50	0	0.00	42.40	5	1,810	0.28%
2021/11/16	10	43.06	0	0.00	42.85	10	1,811	0.55%
2021/11/09	10	41.90	0	0.00	41.50	10	1,820	0.55%
2021/11/04	0	0.00	10	44.00	44.00	-10	1,837	-0.54%
2021/11/02	6	45.35	2	44.45	44.55	4	1,924	0.21%
2021/11/01	0	46.90	2	46.28	47.05	-2	1,868	-0.11%
2021/10/29	6	47.43	3	46.85	46.35	3	1,850	0.16%
2021/10/28	1	45.80	0	0.00	45.60	1	1,823	0.05%
2021/10/27	1	46.95	11	47.26	46.95	-10	1,831	-0.55%
2021/10/26	32	46.25	22	46.14	45.95	10	1,743	0.57%
2021/10/25	15	43.81	18	44.03	44.75	-3	1,511	-0.20%
2021/10/22	0	0.00	1	41.15	41.15	-1	1,356	-0.07%
2021/10/21	1	40.60	4	40.24	40.10	-3	1,372	-0.22%
2021/10/19	5	40.25	0	0.00	40.80	5	1,410	0.35%
2021/10/13	11	39.47	11	39.77	39.20	0	1,774	0.00%
2021/10/12	12	40.18	12	40.05	40.35	0	1,838	0.00%
2021/10/08	14	40.18	10	39.50	40.25	4	1,906	0.21%
2021/10/07	9	39.38	5	38.65	39.30	4	1,957	0.20%
2021/10/06	1	38.85	1	38.85	38.55	0	2,223	0.00%
2021/10/04	0	35.80	0	0.00	34.55	0	2,715	0.00%
2021/09/24	0	0.00	1	35.45	35.45	-1	3,110	-0.03%
2021/09/09	1	35.75	1	35.95	35.95	0	3,257	0.00%
2021/09/08	1	35.40	1	35.35	35.35	0	3,251	0.00%
2021/09/03	2	39.40	1	39.65	39.35	1	3,185	0.03%
2021/08/19	1	39.05	0	0.00	38.80	1	3,134	0.03%
2021/08/17	1	39.00	0	0.00	38.80	1	3,119	0.03%
2021/08/16	0	40.05	0	0.00	40.05	0	3,113	0.00%
2021/08/13	1	41.90	0	0.00	40.60	1	3,103	0.03%
2021/08/10	0	0.00	1	41.70	42.25	-1	3,076	-0.03%
2021/08/09	2	44.20	0	0.00	43.45	2	3,058	0.07%
2021/08/03	9	50.69	6	51.00	51.60	3	2,959	0.10%
2021/08/02	26	48.49	26	48.79	49.70	0	2,871	0.00%
2021/07/30	11	47.81	10	47.95	47.20	1	2,832	0.04%
2021/07/26	0	0.00	0	51.40	51.50	0	2,864	0.00%
2021/07/23	2	51.20	41	50.53	50.60	-39	2,863	-1.36%
2021/07/22	0	0.00	17	50.09	49.90	-17	2,991	-0.57%
2021/07/20	1	50.50	1	49.70	49.80	0	2,916	0.00%
2021/07/19	2	53.30	0	0.00	53.10	2	2,800	0.07%
2021/07/14	2	58.00	4	59.40	58.10	-2	2,549	-0.08%
2021/07/13	32	60.35	32	60.99	60.30	0	2,467	0.00%
2021/07/12	8	59.45	17	60.80	62.20	-9	2,129	-0.42%
2021/07/09	32	57.37	13	56.43	56.60	19	1,790	1.06%
2021/07/08	2	54.70	1	55.00	55.60	1	1,611	0.06%
2021/07/07	5	53.70	0	0.00	52.90	5	1,554	0.32%
2021/07/06	6	54.00	0	0.00	53.90	6	1,564	0.38%
2021/07/05	19	53.23	0	0.00	53.50	19	1,550	1.23%
2021/07/02	0	0.00	3	50.17	50.00	-3	1,462	-0.21%
2021/06/29	1	49.35	1	49.50	49.10	0	1,508	0.00%
2021/06/24	2	47.23	2	47.00	47.50	0	1,514	0.00%
2021/05/27	2	44.08	0	0.00	43.95	2	3,394	0.06%
2021/05/14	2	42.10	0	0.00	41.65	2	3,777	0.05%
2021/05/12	4	43.10	1	44.20	41.35	3	3,825	0.08%
2021/05/11	2	45.83	0	0.00	44.95	2	3,860	0.05%
2021/05/10	2	47.75	0	0.00	47.65	2	3,987	0.05%
2021/05/07	2	48.00	0	0.00	48.20	2	4,695	0.04%
2021/05/04	5	49.70	55	49.28	49.50	-50	5,383	-0.93%
2021/05/03	11	50.64	20	52.25	50.60	-9	5,369	-0.17%
2021/04/29	0	0.00	40	53.00	53.00	-40	5,449	-0.73%
2021/04/28	69	54.95	26	54.19	53.50	43	5,456	0.79%
2021/04/27	30	53.47	20	54.02	54.20	10	5,339	0.19%
2021/04/26	0	0.00	20	53.03	53.40	-20	5,329	-0.38%
2021/04/23	13	52.43	3	52.50	52.40	10	5,387	0.19%
2021/04/22	56	53.06	45	52.88	51.40	11	5,444	0.20%
2021/04/21	0	0.00	10	53.40	53.40	-10	5,474	-0.18%
2021/04/20	60	53.19	2	53.50	53.40	58	5,476	1.06%
2021/04/19	1	51.70	0	0.00	52.50	1	5,491	0.02%
2021/04/13	1	53.70	0	0.00	52.10	1	5,751	0.02%
2021/04/12	1	54.90	1	54.40	54.30	0	5,722	0.00%
2021/04/08	0	0.00	2	54.20	53.70	-2	5,623	-0.04%
2021/04/06	0	53.00	5	51.72	52.20	-5	5,554	-0.09%
2021/04/01	1	51.70	10	51.70	51.70	-9	5,581	-0.16%
2021/03/31	0	52.00	0	0.00	51.90	0	5,647	0.00%
2021/03/30	3	52.20	0	0.00	51.50	3	5,664	0.05%
2021/03/29	2	51.30	0	0.00	51.30	2	5,688	0.04%
2021/03/26	30	50.75	30	50.47	51.30	0	5,934	0.00%
2021/03/25	5	53.90	5	53.30	53.10	0	5,912	0.00%
2021/03/24	0	53.30	0	0.00	53.10	0	5,918	0.00%
2021/03/23	1	52.90	0	0.00	52.60	1	5,938	0.02%
2021/03/22	0	55.40	0	0.00	53.70	0	5,954	0.00%
2021/03/19	0	54.35	10	54.50	54.20	-10	5,932	-0.17%
2021/03/18	5	54.10	0	0.00	55.10	5	5,917	0.08%
2021/03/17	5	54.10	0	0.00	54.00	5	6,080	0.08%
2021/03/16	4	53.85	4	53.00	53.00	0	6,177	0.00%
2021/03/15	12	55.09	31	55.08	54.40	-19	6,115	-0.31%
2021/03/12	38	56.21	59	55.96	56.30	-21	6,010	-0.35%
2021/03/11	50	53.52	1	53.60	54.10	49	5,761	0.85%
2021/03/10	2	53.00	35	53.03	53.30	-33	5,629	-0.59%
2021/03/09	34	52.18	41	52.53	52.10	-7	5,481	-0.13%
2021/03/08	34	51.47	46	52.60	52.80	-12	5,370	-0.22%
2021/03/05	10	49.60	0	0.00	49.55	10	5,185	0.19%
2021/03/04	5	50.54	15	50.30	50.40	-10	5,232	-0.19%
2021/03/03	0	0.00	40	49.64	50.10	-40	5,562	-0.72%
2021/03/02	40	51.33	15	52.53	50.10	25	5,704	0.44%
2021/02/26	0	0.00	15	51.27	51.00	-15	5,654	-0.27%
2021/02/24	48	51.13	47	51.06	50.50	1	5,586	0.02%
2021/02/23	32	50.41	39	50.50	50.70	-7	5,540	-0.13%
2021/02/22	40	50.72	12	49.82	50.70	28	5,541	0.51%
2021/02/19	62	48.83	10	49.03	49.20	52	5,493	0.95%
2021/02/18	5	47.75	28	47.50	48.50	-23	5,452	-0.42%
2021/02/17	0	0.00	45	46.66	47.00	-45	5,409	-0.83%
2021/02/03	20	46.46	11	46.55	46.30	9	5,347	0.17%
2021/02/02	23	46.52	15	46.15	46.35	8	5,354	0.15%
2021/02/01	5	47.57	3	46.83	46.20	2	5,308	0.04%
2021/01/29	254	51.63	215	52.40	48.70	39	5,169	0.75%	大買/大賣/
2021/01/28	58	52.52	204	52.86	54.10	-146	4,456	-3.28%	大賣/鉅額交易
2021/01/27	3	48.03	2	48.65	49.25	1	3,864	0.03%
2021/01/26	8	47.67	10	47.03	47.20	-2	3,749	-0.05%
2021/01/25	15	47.65	5	47.00	47.65	10	3,727	0.27%
2021/01/22	19	47.51	0	0.00	47.20	19	3,708	0.51%
2021/01/21	11	46.16	0	0.00	46.15	11	3,606	0.31%
2021/01/20	10	46.10	0	0.00	45.65	10	3,589	0.28%
2021/01/19	29	47.80	11	48.50	47.65	18	3,550	0.51%
2021/01/18	3	47.05	0	0.00	48.15	3	3,543	0.08%
2021/01/15	15	47.30	6	48.54	46.85	9	3,464	0.26%
2021/01/13	5	46.80	0	0.00	46.45	5	3,385	0.15%
2021/01/12	5	47.62	0	0.00	46.45	5	3,394	0.15%
2021/01/11	0	0.00	4	48.25	47.85	-4	3,362	-0.12%
2021/01/08	35	47.70	0	0.00	47.50	35	3,334	1.05%
2021/01/07	10	48.48	1	48.10	48.30	9	3,254	0.28%
2021/01/06	24	48.65	21	48.66	47.80	3	3,211	0.09%
2021/01/05	4	46.93	3	46.85	46.75	1	3,066	0.03%
2021/01/04	8	47.11	0	0.00	46.90	8	3,049	0.26%
2020/12/29	0	0.00	3	47.10	46.75	-3	3,084	-0.10%
2020/12/28	9	47.55	11	48.35	47.55	-2	3,073	-0.07%
2020/12/25	24	47.79	9	47.25	48.00	15	3,029	0.50%
2020/12/23	1	45.95	1	46.05	46.00	0	2,947	0.00%
2020/12/22	31	48.13	36	48.07	45.70	-5	2,953	-0.17%
2020/12/21	10	47.30	2	45.75	48.10	8	2,689	0.30%
2020/12/18	9	45.85	9	46.35	45.85	0	2,605	0.00%
2020/12/17	0	0.00	2	47.30	46.35	-2	2,616	-0.08%
2020/12/15	1	45.00	0	0.00	45.00	1	2,561	0.04%
2020/12/14	7	47.41	7	47.82	47.20	0	2,534	0.00%
2020/12/11	13	47.91	13	47.98	48.00	0	2,554	0.00%
2020/12/10	3	46.77	2	46.58	47.50	1	2,338	0.04%
2020/12/09	0	0.00	1	45.65	45.60	-1	2,236	-0.04%
2020/12/08	1	46.25	0	0.00	45.90	1	2,288	0.04%
2020/12/07	1	45.45	0.1	46.45	46.45	0.9	2,276	0.04%
2020/12/02	0	0.00	2	46.20	45.35	-2	2,415	-0.08%
2020/12/01	2	45.60	0	0.00	45.80	2	2,491	0.08%
2020/11/30	1	45.40	0	0.00	45.45	1	2,629	0.04%
2020/11/27	12	46.82	9	47.04	46.40	3	2,873	0.10%
2020/11/26	1	45.70	1	45.50	46.20	0	2,909	0.00%
2020/11/25	1	42.40	0	0.00	42.00	1	3,130	0.03%
2020/11/24	1	41.95	0	0.00	41.80	1	3,328	0.03%
2020/11/23	1	42.10	0	0.00	42.15	1	3,365	0.03%
2020/11/19	11	42.95	10	42.30	42.95	1	3,566	0.03%
2020/11/17	1	41.30	0	0.00	41.30	1	3,537	0.03%
2020/11/16	0	0.00	1	41.80	41.70	-1	3,607	-0.03%
2020/11/10	3	42.55	3	42.72	42.30	0	4,013	0.00%
2020/11/09	0	40.70	0	0.00	41.75	0	4,029	0.00%
2020/10/30	0	0.00	2	41.45	40.75	-2	4,667	-0.04%
2020/10/27	2	43.00	0	0.00	43.00	2	4,684	0.04%
2020/10/21	11	43.11	10	43.90	43.10	1	4,744	0.02%
2020/10/12	2	41.50	0	0.00	41.30	2	4,831	0.04%
2020/10/06	1	44.35	0	0.00	44.20	1	4,780	0.02%
2020/10/05	0	0.00	1	42.60	43.90	-1	4,763	-0.02%
2020/09/30	1	43.00	0	0.00	42.85	1	4,759	0.02%
2020/09/25	5	41.00	5	43.15	41.00	0	4,907	0.00%
2020/09/22	1	44.60	1	43.10	42.65	0	4,798	0.00%
2020/09/17	11	44.58	10	44.00	44.55	1	4,694	0.02%
2020/09/15	10	43.25	12	43.22	43.25	-2	4,596	-0.04%
2020/09/14	2	42.15	0	0.00	43.20	2	4,575	0.04%
2020/09/10	2	44.50	2	44.03	44.10	0	4,443	0.00%
2020/09/09	0	0.00	1	44.70	44.20	-1	4,399	-0.02%
2020/09/08	2	44.73	1	45.40	44.65	1	4,337	0.02%
2020/09/07	5	47.63	6	47.55	44.85	-1	4,267	-0.02%
2020/09/04	5	46.61	5	46.96	45.60	0	4,135	0.00%
2020/09/03	11	48.23	23	48.18	46.90	-12	4,027	-0.30%
2020/09/02	26	48.37	27	48.98	48.80	-1	3,867	-0.03%
2020/09/01	24	49.29	19	48.58	50.00	5	3,582	0.14%
2020/08/31	39	47.59	35	47.19	47.90	4	3,227	0.12%
2020/08/28	23	44.15	23	44.37	45.50	0	2,841	0.00%
2020/08/27	0	0.00	1	42.60	41.75	-1	2,695	-0.04%
2020/08/26	13	42.84	16	42.73	42.70	-3	2,649	-0.11%
2020/08/25	8	42.31	4	42.23	42.25	4	2,534	0.16%
2020/08/21	1	38.65	1	39.20	39.05	0	2,401	0.00%
2020/08/19	4	42.70	4	42.95	40.85	0	2,286	0.00%
2020/08/18	20	44.09	22	43.14	42.10	-2	2,215	-0.09%
2020/08/17	1	40.30	0	0.00	43.10	1	2,008	0.05%
2020/08/13	2	41.00	0	0.00	39.35	2	1,851	0.11%
2020/08/11	15	42.28	33	42.45	42.20	-18	1,720	-1.05%
2020/08/10	34	42.59	21	42.50	43.00	13	1,591	0.82%
2020/08/07	33	40.68	33	40.35	39.90	0	1,386	0.00%
2020/08/06	4	39.08	6	39.21	38.55	-2	1,297	-0.15%
2020/08/05	3	37.88	1	37.30	39.40	2	1,204	0.17%
2020/08/04	0	0.00	1	35.60	35.85	-1	1,084	-0.09%
2020/07/30	1	34.90	3	34.87	34.90	-2	1,082	-0.18%
2020/07/28	0	0.00	5	31.64	31.60	-5	1,052	-0.48%
2020/07/21	0	0.00	3	34.65	34.45	-3	928	-0.32%
2020/07/20	3	35.00	0	0.00	34.75	3	915	0.33%
2020/07/17	11	34.74	11	35.74	33.85	0	896	0.00%
2020/07/16	2	34.15	2	33.65	33.65	0	810	0.00%
2020/07/10	1	32.90	0	0.00	32.20	1	787	0.13%
2020/07/09	0	0.00	7	34.68	34.25	-7	770	-0.91%
2020/07/08	0	0.00	1	34.30	34.55	-1	754	-0.13%
2020/07/07	1	35.85	0	0.00	33.90	1	720	0.14%
2020/07/06	0	0.00	2	32.45	32.75	-2	561	-0.36%
2020/07/02	0	0.00	1	31.95	32.00	-1	560	-0.18%
2020/07/01	1	32.00	0	0.00	32.10	1	554	0.18%
2020/06/30	0	0.00	1	30.25	30.25	-1	543	-0.18%
2020/06/24	3	30.50	0	0.00	30.60	3	544	0.55%
2020/06/15	1	30.75	0	0.00	30.60	1	549	0.18%
2020/06/05	21	34.15	0	0.00	34.00	21	531	3.95%
2020/06/04	12	32.80	12	33.15	32.80	0	495	0.00%
2020/05/25	0	0.00	1	29.15	29.45	-1	400	-0.25%
2020/05/22	0	0.00	4	29.44	29.45	-4	399	-1.00%
2020/05/20	0	0.00	1	29.85	29.85	-1	393	-0.25%
2020/05/18	0	0.00	2	28.90	28.80	-2	388	-0.51%
2020/05/08	2	30.45	3	30.40	30.40	-1	372	-0.27%
2020/05/06	5	31.00	0	0.00	30.80	5	349	1.43%
2020/05/05	3	30.62	4	30.29	29.50	-1	319	-0.31%
2020/05/04	1	30.30	0	0.00	30.60	1	277	0.36%
2020/04/21	0	0.00	4	26.00	25.90	-4	280	-1.42%
2020/03/27	1	20.25	0	0.00	20.10	1	273	0.37%
2020/03/19	0	0.00	2	17.90	17.05	-2	261	-0.77%
2020/03/18	1	19.00	0	0.00	18.90	1	254	0.39%
2020/03/13	1	22.00	0	0.00	21.90	1	239	0.42%
2020/03/12	0	0.00	5	24.90	24.00	-5	230	-2.17%
2020/03/03	2	26.90	0	0.00	26.90	2	215	0.93%
2020/02/26	1	27.60	0	0.00	27.65	1	216	0.46%
2020/02/21	4	27.84	0	0.00	27.95	4	222	1.80%
2020/02/19	0	0.00	3	28.10	28.10	-3	226	-1.32%
2020/02/17	3	27.75	0	0.00	27.75	3	226	1.33%
2020/01/20	0	0.00	1	30.75	31.10	-1	231	-0.43%
2020/01/17	2	30.03	0	0.00	30.05	2	214	0.93%
2020/01/07	0	0.00	1	30.05	30.10	-1	208	-0.48%
2020/01/03	0	0.00	4	31.25	30.60	-4	207	-1.93%
2020/01/02	1	31.05	20	31.00	31.05	-19	206	-9.20%
2019/12/30	5	30.65	0	0.00	30.65	5	211	2.36%
2019/12/25	22	30.88	0	0.00	30.85	22	213	10.32%
2019/11/20	1	30.45	1	30.40	30.35	0	177	0.00%
2019/11/07	2	29.40	2	29.75	29.75	0	165	0.00%
2019/10/22	0	0.00	3	29.52	29.65	-3	169	-1.77%
2019/10/17	0	0.00	1	29.90	30.05	-1	174	-0.57%
2019/10/14	0	0.00	1	30.15	30.05	-1	172	-0.58%
2019/10/07	3	30.32	0	0.00	30.25	3	170	1.76%
2019/07/31	0	0.00	5	29.65	29.70	-5	269	-1.85%
2019/07/26	0	0.00	2	29.55	29.90	-2	269	-0.74%
2019/07/24	4	32.35	9	32.29	32.30	-5	254	-1.97%
2019/05/13	0	0.00	2	27.80	27.80	-2	603	-0.33%
2019/05/06	1	32.65	0	0.00	32.50	1	567	0.18%
2019/05/03	0	0.00	10	33.40	33.50	-10	570	-1.75%
2019/05/02	1	33.40	2	33.30	33.55	-1	570	-0.18%
2019/04/16	10	32.80	0	0.00	32.90	10	554	1.80%
2019/04/15	1	32.90	4	32.83	32.65	-3	555	-0.54%
2019/04/11	0	0.00	2	33.65	33.60	-2	549	-0.36%
2019/04/10	2	34.20	0	0.00	33.90	2	546	0.37%
2019/04/03	1	34.10	0	0.00	34.25	1	544	0.18%
2019/04/01	1	33.95	0	0.00	33.90	1	561	0.18%
2019/03/13	0	0.00	1	34.45	33.90	-1	875	-0.11%
2019/02/15	0	0.00	1	34.85	34.85	-1	1,011	-0.10%
2019/02/12	1	33.80	0	0.00	34.00	1	966	0.10%
2019/01/21	1	32.95	0	0.00	32.90	1	1,033	0.10%
2019/01/04	0	0.00	1	31.40	31.55	-1	1,185	-0.08%
2018/12/24	1	34.10	0	0.00	33.60	1	1,386	0.07%
2018/12/19	1	34.00	1	33.40	33.30	0	1,420	0.00%
2018/12/18	1	34.25	2	34.00	33.70	-1	1,490	-0.07%
2018/12/17	1	35.60	0	0.00	34.40	1	1,498	0.07%
2018/12/13	0	0.00	6	35.73	35.40	-6	1,551	-0.39%
2018/12/11	6	34.98	0	0.00	34.90	6	1,658	0.36%
2018/12/07	1	34.65	0	0.00	34.80	1	1,667	0.06%
2018/12/06	1	35.45	6	34.88	33.30	-5	1,759	-0.28%
2018/12/05	0	35.00	0	0.00	34.70	0	1,832	0.00%
2018/12/04	5	34.50	1	35.30	34.05	4	1,894	0.21%
2018/11/20	1	33.95	0	0.00	33.25	1	3,102	0.03%
2018/11/12	5	29.69	5	30.00	29.60	0	3,932	0.00%
2018/10/31	1	30.95	0	0.00	30.95	1	4,001	0.02%
2018/10/22	1	33.20	1	33.45	33.20	0	3,990	0.00%
2018/10/19	0	0.00	1	32.10	32.40	-1	3,983	-0.03%
2018/10/17	0	0.00	1	33.95	32.95	-1	3,970	-0.03%
2018/10/16	2	33.55	0	0.00	33.70	2	3,946	0.05%
2018/10/15	1	32.80	0	0.00	32.70	1	3,933	0.03%
2018/10/08	1	37.65	1	36.75	37.45	0	3,962	0.00%
2018/10/05	0	0.00	1	38.00	37.30	-1	3,989	-0.03%
2018/10/04	0	0.00	1	38.60	38.60	-1	3,942	-0.03%
2018/09/27	0	0.00	1	40.70	39.85	-1	3,827	-0.03%
2018/09/25	1	40.00	0	0.00	39.95	1	3,778	0.03%
2018/09/18	4	39.50	5	39.51	39.00	-1	3,597	-0.03%
2018/09/17	3	40.78	2	40.85	40.85	1	3,515	0.03%
2018/09/12	0	0.00	2	45.25	44.70	-2	3,314	-0.06%
2018/09/11	2	42.85	50	42.29	45.00	-48	3,213	-1.49%
2018/09/06	18	46.41	19	44.85	43.95	-1	2,903	-0.03%
2018/09/05	0	0.00	12	44.66	45.00	-12	2,531	-0.47%
2018/09/04	62	45.34	2	45.10	46.00	60	2,518	2.38%
2018/09/03	6	44.88	20	44.47	43.95	-14	2,366	-0.59%
2018/08/31	12	43.75	12	43.23	43.85	0	2,195	0.00%
2018/08/30	15	41.95	20	41.73	42.35	-5	2,094	-0.24%
2018/08/29	17	40.53	0	0.00	40.60	17	2,024	0.84%
2018/08/28	2	39.90	0	0.00	39.80	2	2,008	0.10%
2018/08/27	1	39.40	1	39.95	40.25	0	1,993	0.00%
2018/08/24	2	39.03	0	0.00	39.10	2	1,960	0.10%
2018/08/23	1	43.95	1	41.50	41.20	0	1,910	0.00%
2018/08/22	1	43.90	16	43.15	42.90	-15	1,888	-0.79%
2018/08/21	5	42.93	23	43.48	43.55	-18	1,802	-1.00%
2018/08/20	13	42.05	2	41.63	42.05	11	1,618	0.68%
2018/08/17	1	43.10	1	42.30	41.40	0	1,440	0.00%
2018/08/16	1	39.50	0	0.00	40.80	1	1,178	0.08%
2018/08/15	0	0.00	2	38.93	39.05	-2	1,117	-0.18%
2018/08/14	2	38.38	0	0.00	38.50	2	1,075	0.19%
2018/08/13	1	38.75	0	0.00	38.25	1	1,079	0.09%
2018/07/26	10	37.55	0	0.00	37.45	10	1,087	0.92%
2018/07/13	2	39.10	2	40.10	40.25	0	1,016	0.00%
2018/06/13	0	0.00	1	40.25	40.10	-1	1,218	-0.08%
2018/06/11	0	0.00	1	39.55	39.40	-1	1,138	-0.09%
2018/06/08	1	39.65	2	39.08	39.20	-1	1,259	-0.08%
2018/06/06	0	0.00	2	39.18	39.10	-2	1,254	-0.16%
2018/06/05	1	39.25	0	0.00	38.70	1	1,282	0.08%
2018/06/04	0	0.00	2	38.75	38.65	-2	1,283	-0.16%
2018/06/01	1	38.70	0	0.00	38.80	1	1,297	0.08%
2018/05/31	2	38.65	0	0.00	38.25	2	1,297	0.15%
2018/05/30	4	38.86	0	0.00	39.20	4	1,278	0.31%
2018/05/16	0	0.00	50	37.35	37.45	-50	1,479	-3.38%
2018/05/15	0	0.00	165	37.54	37.50	-165	1,507	-10.95%	大賣/鉅額交易
2018/05/03	0	0.00	1	38.40	38.00	-1	1,752	-0.06%
2018/05/02	0	0.00	11	38.79	38.60	-11	1,804	-0.61%
2018/04/23	15	40.30	20	39.99	39.90	-5	3,072	-0.16%
2018/04/18	1	41.10	0	0.00	40.60	1	3,097	0.03%
2018/04/16	41	42.11	5	42.50	41.40	36	3,106	1.16%
2018/04/13	30	40.87	2	41.00	40.80	28	3,074	0.91%
2018/04/11	3	42.02	2	42.40	41.35	1	3,096	0.03%
2018/04/09	0	0.00	2	40.80	40.85	-2	3,142	-0.06%
2018/04/03	20	40.00	0	0.00	39.90	20	3,147	0.64%
2018/03/30	0	0.00	3	39.30	39.50	-3	3,175	-0.09%
2018/03/29	2	39.25	0	0.00	39.15	2	3,210	0.06%
2018/03/28	1	39.65	0	0.00	39.75	1	3,214	0.03%
2018/03/27	0	0.00	2	40.55	40.40	-2	3,248	-0.06%
2018/03/26	10	40.20	0	0.00	40.15	10	3,263	0.31%
2018/03/23	32	39.98	0	0.00	39.75	32	3,279	0.98%
2018/03/22	1	40.50	90	40.78	40.80	-89	3,301	-2.70%
2018/03/21	2	41.15	0	0.00	41.15	2	3,347	0.06%
2018/03/14	17	42.88	10	43.18	42.40	7	3,863	0.18%
2018/03/08	0	0.00	2	40.33	40.30	-2	4,244	-0.05%
2018/03/07	0	0.00	1	39.85	39.75	-1	4,250	-0.02%
2018/03/06	0	0.00	10	41.39	41.05	-10	4,254	-0.24%
2018/03/05	0	0.00	21	41.20	41.20	-21	4,258	-0.49%
2018/03/01	18	41.89	1	41.90	42.05	17	4,299	0.40%
2018/02/26	0	0.00	51	42.13	41.70	-51	4,283	-1.19%
2018/02/23	11	42.77	11	42.47	42.10	0	4,274	0.00%
2018/02/22	100	41.88	0	0.00	41.60	100	4,244	2.36%
2018/02/21	2	39.75	0	0.00	39.75	2	4,195	0.05%
2018/02/12	30	38.07	0	0.00	37.80	30	4,185	0.72%
2018/02/09	10	37.90	0	0.00	37.90	10	4,216	0.24%
2018/02/06	0	0.00	1	36.85	37.30	-1	4,293	-0.02%
2018/02/02	20	41.95	0	0.00	41.90	20	4,255	0.47%
2018/02/01	20	42.38	3	42.45	42.10	17	4,304	0.39%
2018/01/31	21	42.25	0	0.00	42.50	21	4,375	0.48%
2018/01/30	3	42.37	0	0.00	41.80	3	4,354	0.07%
2018/01/29	13	42.90	0	0.00	42.20	13	4,369	0.30%
2018/01/26	8	42.10	0	0.00	42.10	8	4,452	0.18%
2018/01/24	3	42.95	0	0.00	42.90	3	4,453	0.07%
2018/01/23	1	44.35	1	44.45	43.60	0	4,506	0.00%
2018/01/22	2	44.90	1	45.15	45.10	1	4,513	0.02%
2018/01/19	3	43.30	0	0.00	43.10	3	4,447	0.07%
2018/01/18	1	45.65	41	44.96	44.70	-40	4,372	-0.91%
2018/01/17	30	43.02	10	43.93	44.10	20	3,819	0.52%
2018/01/11	1	39.00	0	0.00	38.65	1	3,763	0.03%
2018/01/04	0	0.00	1	40.75	41.10	-1	4,174	-0.02%
2018/01/03	0	0.00	12	40.95	41.40	-12	4,268	-0.28%