融程電 (3416)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
154.0
漲跌
▲5.0
漲幅
+3.36%
成交量
334張
產業
上市電腦週邊類股▲1.01%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	154.50	151.00	-1	220	-0.45%
2024/11/20	0	0.00	2	146.50	148.50	-2	206	-0.97%
2024/10/09	1	135.50	0	0.00	136.50	1	258	0.39%
2024/09/12	0	0.00	1	145.50	149.50	-1	266	-0.38%
2024/09/10	1	142.50	0	0.00	142.00	1	268	0.37%
2024/09/09	1	139.50	0	0.00	139.00	1	262	0.38%
2024/08/21	1	139.00	0	0.00	139.50	1	338	0.30%
2024/08/20	0	0.00	1	139.00	138.50	-1	350	-0.28%
2024/08/13	1	131.50	0	0.00	131.00	1	358	0.28%
2024/08/08	1	124.50	0	0.00	125.50	1	357	0.28%
2024/08/05	1	120.50	0	0.00	117.00	1	350	0.29%
2024/08/01	2	135.00	0	0.00	134.00	2	366	0.55%
2024/07/31	2	129.00	0	0.00	130.50	2	377	0.53%
2024/07/30	3	128.50	0	0.00	130.50	3	379	0.79%
2024/07/29	4	133.25	0	0.00	128.50	4	380	1.05%
2024/07/26	6	134.58	0	0.00	133.00	6	378	1.59%
2024/07/23	25	137.20	0	0.00	136.50	25	385	6.49%
2024/07/05	1	151.50	0	0.00	152.00	1	413	0.24%
2024/06/20	0	0.00	2	152.00	152.50	-2	569	-0.35%
2024/06/13	1	157.00	0	0.00	157.00	1	571	0.17%
2024/06/04	1	156.50	1	155.50	154.50	0	568	0.00%
2024/05/28	0	0.00	1	155.00	155.00	-1	551	-0.18%
2024/05/27	0	0.00	2	155.75	158.50	-2	550	-0.36%
2024/05/24	1	154.50	1	154.00	155.00	0	533	0.00%
2024/05/23	1	149.50	0	0.00	149.00	1	527	0.19%
2024/05/14	0	0.00	1	146.00	147.00	-1	545	-0.18%
2024/05/10	1	144.50	0	0.00	144.00	1	549	0.18%
2024/05/06	0	0.00	2	149.25	148.50	-2	529	-0.38%
2024/04/12	1	140.00	0	0.00	140.00	1	494	0.20%
2024/04/08	0	0.00	1	143.00	143.00	-1	462	-0.22%
2024/04/02	0	0.00	1	143.50	142.50	-1	445	-0.22%
2024/03/29	0	0.00	0.1	147.00	145.00	-0.1	430	-0.02%
2024/03/25	0	0.00	0	147.67	152.00	0	332	-0.01%
2024/03/22	1	141.50	0	0.00	142.00	1	306	0.33%
2024/03/20	0	0.00	0.1	141.55	139.00	-0.1	300	-0.04%
2024/03/12	0.1	137.50	0	0.00	135.50	0.1	277	0.04%
2024/03/07	0.1	133.00	0	0.00	133.00	0.1	256	0.02%
2024/03/04	1	136.00	0	0.00	136.00	1	241	0.41%
2024/02/26	0.1	138.00	0	0.00	137.50	0.1	225	0.04%
2024/02/22	1	144.00	0	0.00	140.00	1	218	0.46%
2024/02/19	0	0.00	3	144.50	146.00	-3	212	-1.41%
2024/01/18	1	126.50	0	0.00	127.50	1	120	0.83%
2024/01/16	0	0.00	1	130.00	130.00	-1	116	-0.86%
2024/01/08	0	0.00	1	122.50	122.00	-1	112	-0.89%
2023/12/28	1	122.50	0	0.00	123.00	1	113	0.88%
2023/12/27	2	121.25	2	120.50	120.50	0	113	0.00%
2023/12/19	0	0.00	2	122.00	120.50	-2	121	-1.64%
2023/12/18	1	123.50	1	123.50	123.50	0	120	0.00%
2023/12/15	0	0.00	1	123.50	123.50	-1	121	-0.82%
2023/12/06	0	0.00	1	123.00	123.00	-1	150	-0.67%
2023/11/20	0	0.00	4	124.00	124.00	-4	174	-2.30%
2023/11/17	1	119.00	0	0.00	119.50	1	169	0.59%
2023/11/07	1	116.00	0	0.00	116.00	1	187	0.53%
2023/10/26	1	112.00	0	0.00	112.50	1	247	0.40%
2023/10/18	1	117.00	1	117.00	116.50	0	287	0.00%
2023/10/13	1	117.00	0	0.00	116.00	1	298	0.34%
2023/10/11	0	0.00	1	113.50	114.00	-1	310	-0.32%
2023/10/03	0	0.00	1	115.50	115.00	-1	328	-0.30%
2023/10/02	1	116.50	0	0.00	115.50	1	338	0.30%
2023/09/21	2	113.25	0	0.00	114.00	2	356	0.56%
2023/09/18	0	0.00	2	117.50	117.50	-2	358	-0.56%
2023/09/14	2	116.50	0	0.00	116.00	2	361	0.55%
2023/09/13	5	115.00	0	0.00	116.50	5	365	1.37%
2023/09/11	0	0.00	12	114.67	115.00	-12	369	-3.25%
2023/09/08	1	123.50	0	0.00	120.00	1	352	0.28%
2023/08/17	1	128.50	1	129.00	130.00	0	356	0.00%
2023/08/15	0	0.00	1	129.50	128.50	-1	356	-0.28%
2023/08/09	1	131.00	0	0.00	128.50	1	357	0.28%
2023/08/08	1	135.50	0	0.00	134.50	1	341	0.29%
2023/08/07	0	0.00	1	139.00	140.50	-1	342	-0.29%
2023/08/02	1	136.50	0	0.00	137.50	1	350	0.29%
2023/08/01	2	138.25	0	0.00	137.00	2	353	0.57%
2023/07/31	0	0.00	1	141.00	139.50	-1	380	-0.26%
2023/07/28	1	138.00	0	0.00	138.50	1	406	0.25%
2023/07/26	0	0.00	1	143.00	141.00	-1	399	-0.25%
2023/07/24	1	138.50	0	0.00	139.50	1	394	0.25%
2023/07/19	0	0.00	1	130.00	129.50	-1	421	-0.24%
2023/07/18	1	126.50	0	0.00	129.00	1	424	0.24%
2023/07/14	1	124.00	1	129.00	127.00	0	418	0.00%
2023/07/13	0	0.00	2	121.75	122.00	-2	414	-0.48%
2023/07/12	1	119.00	0	0.00	119.50	1	409	0.24%
2023/07/10	1	119.00	2	122.00	119.50	-1	411	-0.24%
2023/07/06	0	0.00	1	122.00	122.00	-1	409	-0.24%
2023/06/16	0	0.00	1	116.50	119.00	-1	433	-0.23%
2023/06/12	5	111.00	0	0.00	111.00	5	441	1.13%
2023/06/05	2	113.75	0	0.00	112.50	2	461	0.43%
2023/05/25	0	0.00	1	116.00	116.00	-1	550	-0.18%
2023/05/24	1	117.00	0	0.00	117.00	1	554	0.18%
2023/05/16	1	114.00	0	0.00	115.00	1	600	0.17%
2023/05/09	0	0.00	1	117.00	119.00	-1	580	-0.17%
2023/05/04	5	117.20	4	117.75	116.00	1	514	0.19%
2023/04/26	1	111.00	0	0.00	110.50	1	466	0.21%
2023/04/24	0	0.00	1	113.00	112.50	-1	445	-0.22%
2023/04/12	0	0.00	1	107.00	106.50	-1	384	-0.26%
2023/03/28	1	101.00	1	102.00	102.00	0	347	0.00%
2023/03/27	1	101.50	0	0.00	101.50	1	342	0.29%
2023/03/24	1	104.50	1	105.00	105.00	0	335	0.00%
2023/03/21	0	0.00	5	101.30	99.80	-5	302	-1.65%
2023/03/20	1	99.20	0	0.00	100.00	1	296	0.34%
2023/03/17	1	98.10	0	0.00	98.30	1	283	0.35%
2023/03/16	1	97.70	1	97.40	97.50	0	280	0.00%
2023/03/10	1	95.00	0	0.00	95.60	1	268	0.37%
2023/03/09	1	97.10	0	0.00	98.50	1	259	0.39%
2023/03/07	0	0.00	10	97.93	98.10	-10	244	-4.09%
2023/03/06	15	96.88	1	93.40	95.20	14	231	6.04%
2023/03/03	6	100.50	5	101.10	99.60	1	200	0.50%
2023/02/24	1	97.00	1	95.50	95.50	0	164	0.00%
2023/02/22	2	92.75	0	0.00	95.20	2	143	1.39%
2023/02/13	0	0.00	1	85.90	85.80	-1	82	-1.21%
2023/02/09	0	0.00	1	85.40	85.50	-1	85	-1.17%
2023/02/03	1	84.30	0	0.00	84.40	1	98	1.01%
2023/01/10	0	0.00	2	84.30	84.50	-2	104	-1.91%
2023/01/09	1	84.50	0	0.00	84.60	1	105	0.95%
2022/12/29	0	0.00	1	82.00	82.70	-1	110	-0.90%
2022/11/29	1	81.00	0	0.00	81.40	1	106	0.94%
2022/11/23	1	82.00	0	0.00	82.70	1	100	0.99%
2022/11/14	1	85.20	0	0.00	85.20	1	84	1.18%
2022/11/11	2	85.20	1	84.90	85.00	1	83	1.20%
2022/11/08	1	83.70	0	0.00	84.10	1	75	1.32%
2022/11/04	0	0.00	1	84.00	83.50	-1	71	-1.39%
2022/11/03	2	82.80	0	0.00	83.90	2	67	2.95%
2022/10/14	0	0.00	1	79.20	80.30	-1	45	-2.22%
2022/10/12	1	80.10	0	0.00	80.00	1	42	2.36%
2021/08/06	0	0.00	1	76.60	77.30	-1	131	-0.76%
2021/07/26	1	75.50	1	73.90	75.50	0	163	0.00%
2021/07/16	1	78.00	0	0.00	78.40	1	172	0.58%
2021/04/23	0	0.00	2	78.55	78.40	-2	235	-0.85%
2021/04/22	0	0.00	2	78.60	78.00	-2	231	-0.87%
2021/04/16	0	0.00	3	78.70	79.10	-3	226	-1.32%
2021/04/12	0	0.00	3	82.40	81.90	-3	212	-1.41%
2021/04/06	3	79.20	0	0.00	79.30	3	191	1.57%
2021/03/23	1	79.30	2	79.15	79.20	-1	180	-0.55%
2021/03/16	0	0.00	3	78.73	79.10	-3	162	-1.84%
2021/03/12	0	0.00	1	77.70	78.00	-1	158	-0.63%
2021/03/02	0	0.00	1	79.00	77.70	-1	144	-0.69%
2021/02/24	1	77.30	0	0.00	77.50	1	142	0.70%
2021/02/23	1	78.10	0	0.00	78.60	1	139	0.72%
2021/02/18	0	0.00	1	76.50	76.00	-1	120	-0.83%
2021/02/17	9	75.49	1	75.60	75.50	8	116	6.86%
2021/02/05	1	73.50	0	0.00	73.50	1	108	0.92%
2021/01/04	0	0.00	1	75.80	75.60	-1	143	-0.70%
2020/11/30	0	0.00	1	74.40	74.00	-1	261	-0.38%
2020/11/25	1	75.10	0	0.00	74.70	1	283	0.35%
2020/11/03	1	71.60	0	0.00	71.60	1	296	0.34%
2020/10/27	1	74.00	0	0.00	72.70	1	300	0.33%
2020/10/20	1	78.30	0	0.00	78.50	1	290	0.34%
2020/10/08	1	80.50	0	0.00	78.60	1	288	0.35%
2020/10/07	3	81.80	3	85.00	81.80	0	284	0.00%
2020/10/06	3	86.40	3	80.20	85.20	0	272	0.00%
2020/10/05	0	0.00	1	77.30	80.80	-1	251	-0.40%
2020/09/17	0	0.00	1	77.90	77.40	-1	240	-0.42%
2020/09/14	0	0.00	2	73.90	76.10	-2	235	-0.85%
2020/09/09	1	74.50	0	0.00	75.10	1	229	0.44%
2020/09/08	1	75.60	0	0.00	75.70	1	232	0.43%
2020/09/02	1	74.90	1	73.90	75.50	0	222	0.00%
2020/09/01	0	0.00	1	69.30	70.80	-1	212	-0.47%
2020/08/18	1	67.20	0	0.00	67.10	1	240	0.42%
2020/08/17	1	67.20	0	0.00	67.70	1	238	0.42%
2020/06/15	1	59.50	0	0.00	59.40	1	149	0.67%
2019/10/14	1	57.00	1	56.10	55.70	0	42	0.00%
2019/09/05	0	0.00	1	52.40	52.50	-1	45	-2.22%
2019/07/23	1	52.50	0	0.00	52.50	1	46	2.15%
2019/07/22	0	0.00	1	52.50	52.60	-1	46	-2.16%
2019/07/19	0	0.00	1	52.50	52.60	-1	45	-2.18%
2019/07/05	1	52.90	0	0.00	52.80	1	43	2.28%
2019/07/02	1	52.40	0	0.00	52.70	1	42	2.35%
2018/08/28	3	56.10	3	56.67	57.00	0	166	0.00%