聯鈞 (3450)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
301.5
漲跌
▼33.0
漲幅
-9.87%
成交量
11,634張
產業
上市半導體類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	340.33	36	341.71	334.50	-3	30,276	-0.01%
2025/01/20	34	321.47	27	321.17	324.00	7	30,238	0.02%
2025/01/17	30	319.80	38.1	320.13	313.00	-8.1	30,415	-0.03%
2025/01/16	21.1	304.33	28.1	304.60	317.50	-7	30,341	-0.02%
2025/01/15	23	292.96	19	292.32	289.00	4	30,175	0.01%
2025/01/14	33	290.47	33	290.20	289.00	0	30,118	0.00%
2025/01/13	32	290.67	25	292.50	285.00	7	30,491	0.02%
2025/01/10	29.1	322.59	25	322.70	314.50	4.1	30,954	0.01%
2025/01/09	25	317.64	27.2	317.60	312.00	-2.2	31,382	-0.01%
2025/01/08	30.2	299.12	34	299.13	312.50	-3.8	31,464	-0.01%
2025/01/07	9	287.11	17	289.24	290.00	-8	31,392	-0.03%
2025/01/06	27	278.44	27.1	278.47	276.50	-0.1	31,479	0.00%
2025/01/03	40.1	283.38	38	284.39	283.50	2.1	31,990	0.01%
2025/01/02	28	279.41	27	278.24	274.00	1	31,738	0.00%
2024/12/31	23	283.22	23.2	281.14	287.00	-0.2	31,790	0.00%
2024/12/30	55	288.34	55	288.83	281.00	0	31,753	0.00%
2024/12/27	34.1	290.75	26.1	289.37	291.00	8	31,546	0.03%
2024/12/26	42	292.40	41	292.71	288.00	1	31,355	0.00%
2024/12/25	39.2	274.23	41.1	278.32	286.00	-1.8	30,991	-0.01%
2024/12/24	16	262.75	22	262.73	262.50	-6	30,682	-0.02%
2024/12/23	19	259.74	20	260.95	259.00	-1	30,723	0.00%
2024/12/20	25	257.40	22	256.23	255.50	3	30,838	0.01%
2024/12/19	24.1	250.57	23.1	250.15	257.00	0.9	31,017	0.00%
2024/12/18	43	243.00	40.1	243.33	249.00	2.9	30,663	0.01%
2024/12/17	18	231.81	18	230.86	236.00	0	30,192	0.00%
2024/12/16	24.1	242.96	36	250.56	232.00	-11.9	29,897	-0.04%
2024/12/13	21	254.50	26	255.15	257.50	-5	29,303	-0.02%
2024/12/12	32	248.95	21	250.00	247.00	11	28,833	0.04%
2024/12/11	7	242.00	7	241.00	243.00	0	28,550	0.00%
2024/12/10	8	241.37	7	241.07	240.50	1	28,405	0.00%
2024/12/09	15.1	244.14	9	244.83	241.00	6.1	28,182	0.02%
2024/12/06	12.1	253.65	9	254.22	251.00	3.1	27,939	0.01%
2024/12/05	18	261.11	17.2	262.23	255.00	0.8	27,617	0.00%
2024/12/04	16	254.87	16.3	257.22	266.50	-0.3	27,076	0.00%
2024/12/03	6	246.50	9	246.83	242.50	-3	26,528	-0.01%
2024/12/02	19.3	243.97	18	242.22	242.50	1.3	26,490	0.00%
2024/11/29	22	240.25	23	238.07	244.50	-1	26,824	0.00%
2024/11/28	19	239.87	34.1	239.74	232.50	-15.1	27,217	-0.06%
2024/11/27	33.1	242.83	35.5	243.70	244.00	-2.4	28,049	-0.01%
2024/11/26	34.1	238.55	20	237.10	239.00	14.1	28,410	0.05%
2024/11/25	10.2	237.58	12	236.87	239.50	-1.8	28,479	-0.01%
2024/11/22	17.3	224.82	16.2	226.80	226.00	1.1	28,184	0.00%
2024/11/21	25	228.22	27.3	226.90	229.50	-2.3	28,030	-0.01%
2024/11/20	13.3	227.09	11.2	229.70	222.00	2.1	27,817	0.01%
2024/11/19	13.2	227.98	9	229.23	230.00	4.2	27,389	0.02%
2024/11/18	3.3	223.58	3.3	222.35	222.50	0	27,380	0.00%
2024/11/15	30	231.12	31.4	230.90	230.00	-1.4	27,346	0.00%
2024/11/14	10	245.55	9	245.61	239.50	1	27,174	0.00%
2024/11/13	14.1	249.48	14	248.25	244.00	0.1	27,179	0.00%
2024/11/12	23.2	250.87	22.1	249.38	252.50	1.1	27,149	0.00%
2024/11/11	10	255.80	10.1	255.85	252.00	-0.1	27,212	0.00%
2024/11/08	21	259.07	20.3	262.17	251.50	0.8	27,097	0.00%
2024/11/07	7.4	254.46	10	254.30	251.50	-2.6	27,082	-0.01%
2024/11/06	32.1	250.91	52	251.06	254.00	-19.9	27,096	-0.07%
2024/11/05	50.1	246.25	49	246.61	250.00	1.1	26,735	0.00%
2024/11/04	54	232.68	38	232.74	234.00	16	26,112	0.06%
2024/11/01	31	220.18	30	219.67	221.50	1	25,508	0.00%
2024/10/30	25	215.62	23	215.07	213.50	2	25,249	0.01%
2024/10/29	17	217.18	18	218.08	220.00	-1	25,088	0.00%
2024/10/28	16	211.09	20	212.50	214.00	-4	24,664	-0.02%
2024/10/25	20	227.37	19.7	227.41	224.00	0.3	24,350	0.00%
2024/10/24	18.1	240.05	13.1	241.50	229.00	5	24,246	0.02%
2024/10/23	14	247.86	16	247.47	251.50	-2	23,771	-0.01%
2024/10/22	8	235.38	8	237.19	241.50	0	23,455	0.00%
2024/10/21	11.1	234.32	11	233.64	230.00	0.1	23,327	0.00%
2024/10/18	10.1	240.67	7.1	244.39	232.00	3	23,259	0.01%
2024/10/17	25.3	236.68	27.1	237.65	247.00	-1.8	22,954	-0.01%
2024/10/16	34.1	227.70	32	226.66	229.50	2.1	22,578	0.01%
2024/10/15	48.4	238.93	50.1	237.36	234.00	-1.7	21,863	-0.01%
2024/10/14	15.1	222.24	21	224.14	228.00	-5.9	21,548	-0.03%
2024/10/11	14	211.61	10	210.55	207.50	4	21,359	0.02%
2024/10/09	49	206.40	53.1	206.22	210.50	-4.1	21,590	-0.02%
2024/10/08	11.1	193.10	11.1	193.54	192.00	0	21,163	0.00%
2024/10/07	10	192.15	9	195.28	194.00	1	21,380	0.00%
2024/10/04	6	188.50	8	190.38	190.50	-2	21,544	-0.01%
2024/10/01	9	188.67	7	188.36	191.50	2	22,024	0.01%
2024/09/30	6	185.23	7	186.21	185.50	-1	22,877	0.00%
2024/09/27	101	194.36	100	188.76	182.50	1	23,076	0.00%	大買/
2024/09/26	26	195.04	28	196.34	198.00	-2	23,017	-0.01%
2024/09/25	34	187.19	34	188.10	189.00	0	23,353	0.00%
2024/09/24	23	188.04	23.1	187.83	188.50	-0.1	23,486	0.00%
2024/09/23	47	189.84	47	187.45	184.00	0	23,718	0.00%
2024/09/19	1	186.00	10	184.00	186.50	-9	24,080	-0.04%
2024/09/13	0	172.50	1	173.50	179.50	-1	26,088	0.00%
2024/09/12	1	169.50	2	169.00	173.00	-1	26,941	0.00%
2024/09/11	0	0.00	0	165.50	164.00	0	27,682	0.00%
2024/09/10	0.1	167.28	0	0.00	164.00	0.1	27,943	0.00%
2024/09/09	0	0.00	0	164.50	168.00	0	28,208	0.00%
2024/09/06	0	160.00	0	0.00	157.00	0	28,652	0.00%
2024/09/05	0	156.00	0	0.00	155.00	0	29,069	0.00%
2024/09/04	4	157.62	0.1	162.50	158.00	3.9	29,159	0.01%
2024/09/03	15	177.30	19	178.52	174.00	-4	29,190	-0.01%
2024/09/02	20	176.05	20.1	176.74	178.50	0	28,907	0.00%
2024/08/30	16	174.34	21.3	174.49	173.50	-5.2	28,237	-0.02%
2024/08/29	50.2	168.02	42	168.40	172.00	8.2	27,630	0.03%
2024/08/28	33	157.73	37.5	159.00	160.00	-4.5	26,405	-0.02%
2024/08/27	13.1	142.38	22	141.95	145.50	-8.9	25,724	-0.03%
2024/08/26	15	140.13	3	139.00	136.50	12	25,489	0.05%
2024/08/23	1.1	138.38	9	140.11	142.00	-7.9	25,623	-0.03%
2024/08/22	5.2	138.81	7.3	139.57	137.00	-2	26,165	-0.01%
2024/08/21	5.2	139.52	5	141.00	139.50	0.2	26,056	0.00%
2024/08/20	19.3	138.84	16	140.31	138.50	3.3	26,056	0.01%
2024/08/19	6	139.42	21.5	139.01	137.00	-15.5	25,883	-0.06%
2024/08/16	9	136.00	8	137.24	137.00	1	25,898	0.00%
2024/08/15	8	131.06	5	134.40	134.00	3	25,765	0.01%
2024/08/14	7.3	134.54	14	134.85	132.50	-6.8	25,809	-0.03%
2024/08/13	11	133.23	2	129.76	132.50	9	25,778	0.03%
2024/08/12	3.3	126.07	3.1	124.71	127.00	0.3	25,588	0.00%
2024/08/09	3	126.32	1	123.01	122.50	2	25,377	0.01%
2024/08/08	2	116.00	9	117.89	122.00	-7	24,727	-0.03%
2024/08/07	14	110.36	13	110.96	111.00	1	24,326	0.00%
2024/08/06	4	102.24	3	101.89	104.50	1	24,085	0.00%
2024/08/05	3	107.51	4	108.00	107.00	-1	23,818	0.00%
2024/08/02	6	122.34	3.1	120.36	118.50	2.9	23,831	0.01%
2024/08/01	24	132.38	16	132.03	131.00	8	23,659	0.03%
2024/07/31	11	130.64	8	130.81	126.50	3	23,413	0.01%
2024/07/30	3	127.83	4	125.13	128.50	-1	23,254	0.00%
2024/07/29	9.1	126.95	11	127.32	125.00	-1.9	23,016	-0.01%
2024/07/26	4	123.35	5	122.20	125.00	-1	22,624	0.00%
2024/07/23	11	128.41	20	126.92	126.00	-9	22,504	-0.04%
2024/07/22	2.1	128.57	6	130.24	127.00	-4	22,266	-0.02%
2024/07/19	16	142.63	13	143.96	137.00	3	21,986	0.01%
2024/07/18	7.2	144.05	6	145.33	148.00	1.2	21,614	0.01%
2024/07/17	4.5	148.40	1	146.00	145.00	3.5	21,218	0.02%
2024/07/16	15.2	141.16	16	141.63	140.50	-0.8	20,641	0.00%
2024/07/15	40	142.18	35.1	142.55	140.50	5	20,458	0.02%
2024/07/12	18.2	136.98	12	138.25	138.00	6.2	20,002	0.03%
2024/07/11	14	146.25	18	145.00	143.50	-4	19,661	-0.02%
2024/07/10	5	138.60	7	138.21	145.00	-2	19,094	-0.01%
2024/07/09	7	135.64	4	135.62	132.00	3	18,820	0.02%
2024/07/08	14	136.39	12.3	137.20	134.00	1.7	18,495	0.01%
2024/07/05	26	143.15	26	143.67	143.50	0	18,181	0.00%
2024/07/04	19	143.50	20	143.63	141.00	-1	17,793	-0.01%
2024/07/03	13	131.35	18	132.28	137.50	-5	16,664	-0.03%
2024/07/02	27	126.70	26.4	127.06	125.00	0.6	16,389	0.00%
2024/07/01	20	129.78	20.1	129.50	130.00	-0.1	16,270	0.00%
2024/06/28	46	125.49	46.1	125.18	123.50	0	15,586	0.00%
2024/06/27	55.4	124.82	56.7	125.24	123.50	-1.4	15,179	-0.01%
2024/06/26	22	121.36	30.6	122.07	126.50	-8.6	14,553	-0.06%
2024/06/25	46	113.45	45	113.21	115.00	1	14,155	0.01%
2024/06/24	23	119.48	19.1	120.18	114.00	3.9	13,728	0.03%
2024/06/21	66	120.69	51	120.89	122.00	15	13,133	0.11%
2024/06/20	7	110.79	10.3	112.33	119.50	-3.3	12,304	-0.03%
2024/06/19	30.1	107.36	33	107.33	109.00	-2.9	12,149	-0.02%
2024/06/18	21	100.68	28.1	101.59	104.00	-7.1	11,429	-0.06%
2024/06/17	13	96.22	8	96.70	94.80	5	10,694	0.05%
2024/06/14	4.1	94.86	2	94.75	94.40	2.1	10,477	0.02%
2024/06/13	8	93.55	10	94.01	95.40	-2	10,210	-0.02%
2024/06/12	18	89.80	13	89.12	89.00	5	9,758	0.05%
2024/06/11	6	87.98	10	88.10	88.00	-4	9,416	-0.04%
2024/06/07	6	86.47	3	86.77	87.50	3	9,436	0.03%
2024/06/06	5	84.06	5	84.72	85.00	0	9,358	0.00%
2024/06/05	1	85.90	0	0.00	82.70	1	9,333	0.01%
2024/06/04	3	88.07	4.1	87.22	85.90	-1.1	9,511	-0.01%
2024/05/31	2	92.10	7.1	89.61	88.50	-5.1	9,855	-0.05%
2024/05/30	6	96.68	5	94.84	94.00	1	10,141	0.01%
2024/05/29	0.1	97.00	0	0.00	95.80	0.1	10,528	0.00%
2024/05/28	6	99.02	5	99.04	97.90	1	10,497	0.01%
2024/05/27	0	0.00	3	96.20	96.20	-3	9,879	-0.03%
2024/05/24	3	86.07	7.1	86.68	87.50	-4.1	10,514	-0.04%
2024/05/23	2	81.90	0	0.00	79.60	2	10,467	0.02%
2024/05/22	13	79.59	18	79.38	79.80	-5	10,720	-0.05%
2024/05/21	0.1	79.00	1	78.60	79.10	-0.9	10,620	-0.01%
2024/05/20	4	78.35	7	78.57	79.00	-3	10,824	-0.03%
2024/05/17	5	75.08	15	74.73	76.00	-10	10,818	-0.09%
2024/05/16	2	72.70	15	73.19	72.90	-13	10,897	-0.12%
2024/05/15	4	69.63	3	69.20	68.40	1	10,988	0.01%
2024/05/14	1	67.40	1	66.70	67.10	0	11,049	0.00%
2024/05/13	2	66.40	1	66.70	66.70	1	11,046	0.01%
2024/05/10	2	65.75	0	0.00	65.80	2	11,057	0.02%
2024/05/08	2	66.40	3	66.00	66.10	-1	11,087	-0.01%
2024/05/07	1	63.60	0	0.00	63.60	1	10,986	0.01%
2024/05/06	1	64.00	2	63.80	63.60	-1	11,006	-0.01%
2024/05/03	0	0.00	1	63.50	63.30	-1	11,014	-0.01%
2024/05/02	0	0.00	1	63.20	63.20	-1	11,041	-0.01%
2024/04/30	0	0.00	2	63.95	63.30	-2	11,229	-0.02%
2024/04/26	2	63.50	0	0.00	61.90	2	11,207	0.02%
2024/04/24	0	0.00	1	61.10	60.80	-1	11,101	-0.01%
2024/04/23	2	59.50	0	0.00	59.50	2	11,168	0.02%
2024/04/22	0	0.00	0	59.70	58.30	0	11,191	0.00%
2024/04/18	1	65.30	1	64.60	64.50	0	11,086	0.00%
2024/04/16	7	67.07	0	0.00	64.70	7	11,069	0.06%
2024/04/15	10	70.79	0	72.00	69.70	10	10,939	0.09%
2024/04/12	0.1	73.36	1	73.70	73.80	-0.9	10,853	-0.01%
2024/04/11	5.1	72.98	0	0.00	72.50	5.1	10,792	0.05%
2024/04/10	5	76.92	13.5	76.90	77.40	-8.5	10,638	-0.08%
2024/04/09	6	71.82	5	72.70	72.80	1	10,336	0.01%
2024/04/08	4	72.10	0	71.78	70.80	4	10,239	0.04%
2024/04/03	1	77.00	3	77.07	76.10	-2	10,178	-0.02%
2024/04/02	1	74.80	0	0.00	74.80	1	10,185	0.01%
2024/04/01	0	75.65	5.2	75.78	74.90	-5.1	10,264	-0.05%
2024/03/29	1	74.00	0.1	74.00	74.00	0.9	10,182	0.01%
2024/03/28	4	74.90	5	75.58	75.10	-1	10,144	-0.01%
2024/03/27	0	0.00	1	72.70	72.50	-1	10,030	-0.01%
2024/03/26	3	73.27	0	0.00	73.50	3	9,993	0.03%
2024/03/22	12	74.67	17	75.73	76.00	-5	9,842	-0.05%
2024/03/21	12	74.53	23	73.53	74.00	-11	9,574	-0.11%
2024/03/20	3	70.27	4	69.00	69.00	-1	9,479	-0.01%
2024/03/19	1	71.70	5	71.86	70.50	-4	9,519	-0.04%
2024/03/18	5	69.58	2	69.70	71.00	3	9,538	0.03%
2024/03/15	1	69.60	4	70.13	68.80	-3	9,632	-0.03%
2024/03/14	4	71.00	5	70.08	69.30	-1	9,868	-0.01%
2024/03/13	9.3	71.96	2	74.65	70.50	7.3	10,005	0.07%
2024/03/12	1	73.10	3	73.20	72.40	-2	10,137	-0.02%
2024/03/11	1	72.00	6.3	72.43	72.20	-5.3	10,331	-0.05%
2024/03/08	7	71.16	0	0.00	70.50	7	10,340	0.07%
2024/03/07	20	77.34	7	78.91	75.60	13	10,198	0.13%
2024/03/06	21	78.78	8	79.40	78.50	13	10,133	0.13%
2024/03/05	17	77.62	22	77.61	79.80	-5	9,915	-0.05%
2024/03/04	12	77.78	18	78.34	76.60	-6	9,422	-0.06%
2024/03/01	16	70.73	24.1	71.18	72.20	-8.1	8,820	-0.09%
2024/02/29	13	68.72	13	69.05	67.50	0	8,509	0.00%
2024/02/27	17	72.22	4	73.03	69.70	13	8,419	0.15%
2024/02/26	0	0.00	1	77.40	77.40	-1	7,854	-0.01%
2024/02/23	18.3	71.77	27.5	71.47	70.40	-9.2	7,685	-0.12%
2024/02/22	2	68.90	10	69.18	68.10	-8	7,255	-0.11%
2024/02/21	24	69.66	11	70.34	68.90	13	7,150	0.18%
2024/02/20	12	69.07	13	69.15	68.00	-1	6,927	-0.01%
2024/02/19	7	71.83	3	71.60	69.20	4	6,757	0.06%
2024/02/16	5	65.82	5.5	68.42	70.70	-0.5	6,530	-0.01%
2024/02/15	2	64.60	2	63.05	64.30	0	6,419	0.00%
2024/02/05	3	60.93	3	61.63	61.10	0	6,341	0.00%