昇達科 (3491)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	296.00	300.00	-1	1,571	-0.06%
2024/11/18	1	292.50	2	277.50	278.50	-1	1,665	-0.06%
2024/11/15	1	295.50	1	293.50	293.50	0	1,735	0.00%
2024/11/14	1	302.50	1	302.00	302.00	0	1,758	0.00%
2024/10/30	1	302.50	1	307.50	306.50	0	1,969	0.00%
2024/10/18	0	0.00	0	305.44	306.50	0	2,186	0.00%
2024/10/17	0	0.00	0	312.75	313.50	0	2,185	0.00%
2024/10/15	0	0.00	0	322.50	319.00	0	2,193	0.00%
2024/10/14	1	310.00	1	306.00	306.00	0	2,172	0.00%
2024/10/11	1	311.50	1	306.50	306.50	0	2,167	0.00%
2024/10/09	1	321.50	0	0.00	316.00	1	2,155	0.05%
2024/10/04	1	321.00	1	320.00	320.00	0	2,211	0.00%
2024/10/01	1	323.50	1	323.00	323.00	0	2,218	0.00%
2024/09/30	1	326.00	1	324.50	324.50	0	2,240	0.00%
2024/09/24	1	350.00	0	0.00	347.50	1	2,379	0.04%
2024/09/20	1	353.50	1	352.00	353.50	0	2,362	0.00%
2024/09/16	0	0.00	0	324.00	316.00	0	2,260	0.00%
2024/09/11	2	323.25	1	329.00	325.00	1	2,289	0.04%
2024/09/05	0	0.00	1	340.50	340.50	-1	2,293	-0.04%
2024/09/04	1	332.50	0	0.00	330.00	1	2,289	0.04%
2024/09/02	1	356.00	1	358.50	353.50	0	2,259	0.00%
2024/08/29	4	356.00	5	357.09	352.00	-1	2,179	-0.05%
2024/08/20	0	0.00	1	336.00	339.00	-1	2,146	-0.05%
2024/08/19	1	334.50	0	0.00	341.50	1	2,180	0.05%
2024/08/09	2	304.00	2	309.50	300.00	0	2,324	0.00%
2024/08/02	2	304.75	2.2	306.89	299.00	-0.2	2,350	-0.01%
2024/08/01	0	0.00	0	318.00	307.50	0	2,330	0.00%
2024/07/31	3	323.64	4	321.63	322.00	-1	2,279	-0.04%
2024/07/30	0	304.50	0	0.00	315.00	0	2,255	0.00%
2024/07/29	0	0.00	1	313.50	304.00	-1	2,282	-0.04%
2024/07/26	1	313.50	0	0.00	307.00	1	2,328	0.04%
2024/07/22	1	297.00	1	292.00	290.50	0	2,367	0.00%
2024/07/19	0	0.00	0.1	316.00	300.00	-0.1	2,473	0.00%
2024/07/17	1.1	309.00	1	306.50	310.00	0.1	2,607	0.00%
2024/07/11	1	302.50	0	0.00	299.50	1	2,769	0.04%
2024/07/10	0	300.50	0	0.00	295.00	0	2,765	0.00%
2024/07/09	3	309.17	4	307.13	303.00	-1	2,789	-0.04%
2024/07/05	1	302.50	0	0.00	300.00	1	2,720	0.04%
2024/07/04	0	0.00	2	295.50	296.50	-2	2,706	-0.07%
2024/07/03	1	292.00	0	0.00	286.50	1	2,718	0.04%
2024/07/02	1	327.00	0	0.00	305.50	1	2,697	0.04%
2024/06/27	0	0.00	0	287.00	288.00	0	2,620	0.00%
2024/06/14	0	0.00	0.1	296.00	294.00	-0.1	2,473	0.00%
2024/06/13	0	0.00	0	297.00	300.00	0	2,458	0.00%
2024/05/31	0	0.00	0.1	287.00	287.00	-0.1	2,553	0.00%
2024/05/27	1	290.00	1.1	286.32	286.00	-0.1	2,533	0.00%
2024/05/24	0	286.00	0	0.00	290.00	0	2,446	0.00%
2024/05/23	1.1	269.78	1	271.00	271.00	0.1	2,379	0.00%
2024/05/22	0.1	260.24	0	0.00	261.00	0.1	2,312	0.00%
2024/05/17	0	0.00	1	231.00	230.00	-1	2,096	-0.05%
2024/05/16	0	224.50	0	224.50	225.50	0	2,069	0.00%
2024/05/15	1	225.00	0	0.00	222.00	1	2,032	0.05%
2024/05/08	1	208.00	1	207.00	207.00	0	1,842	0.00%
2024/05/07	0	204.00	0	0.00	205.50	0	1,790	0.00%
2024/05/06	0	200.00	0	0.00	201.50	0	1,763	0.00%
2024/05/02	0	200.50	0	0.00	198.50	0	1,720	0.00%
2024/04/30	1	199.50	1	198.00	198.00	0	1,673	0.00%
2024/04/29	2	200.50	2	194.50	193.00	0	1,596	0.00%
2024/04/26	0	198.00	0	0.00	197.50	0	1,546	0.00%
2024/04/25	1	198.50	2	198.25	197.00	-1	1,503	-0.07%
2024/04/24	8	190.94	7	187.79	196.50	1	1,393	0.07%
2024/04/22	0	0.00	0	181.67	179.50	0	1,154	0.00%
2024/04/19	0	0.00	1	182.50	182.50	-1	1,113	-0.09%
2024/04/18	0	0.00	1	180.00	180.50	-1	1,046	-0.10%
2024/04/17	1	181.99	2	180.50	180.50	-1	976	-0.10%
2024/04/15	0	0.00	1	176.00	170.50	-1	874	-0.11%
2024/03/21	0	161.00	0	0.00	158.50	0	721	0.00%
2024/03/06	0	0.00	3	170.83	172.00	-3	747	-0.40%
2024/03/04	1	165.50	1	164.50	164.00	0	693	0.00%
2024/02/23	1	163.00	0	0.00	161.00	1	711	0.14%
2023/12/28	1	161.00	0	0.00	162.50	1	1,896	0.05%
2023/12/22	0	163.00	0	0.00	162.50	0	1,964	0.00%
2023/12/15	0	165.00	0	0.00	163.50	0	2,153	0.00%
2023/12/13	0	0.00	0.1	168.50	169.00	-0.1	2,192	0.00%
2023/12/07	0	0.00	0	168.50	166.00	0	2,149	0.00%
2023/12/04	3	167.00	0	0.00	166.00	3	2,095	0.14%
2023/12/01	0	165.00	0	0.00	165.00	0	2,081	0.00%
2023/11/30	0	165.00	0	0.00	164.50	0	2,079	0.00%
2023/11/21	1	168.00	1	167.00	167.00	0	2,098	0.00%
2023/11/20	1	166.00	0	0.00	165.50	1	2,074	0.05%
2023/11/10	1	164.00	1	165.00	161.00	0	2,007	0.00%
2023/11/08	0	0.00	1	173.00	170.50	-1	1,934	-0.05%
2023/11/07	1	172.50	0	0.00	171.50	1	1,919	0.05%
2023/11/03	1	170.50	0	0.00	171.00	1	1,890	0.05%
2023/11/01	2	170.50	9	170.94	166.00	-7	1,803	-0.39%
2023/10/31	30	173.05	21	174.57	168.50	9	1,760	0.51%
2023/10/18	0	0.00	1	174.00	171.00	-1	1,285	-0.08%
2023/10/17	2	173.75	0	0.00	170.50	2	1,231	0.16%
2023/10/16	5.1	172.02	8	172.31	169.00	-2.9	1,175	-0.25%
2023/10/13	1	165.00	0	0.00	166.00	1	1,069	0.09%
2023/10/12	0	159.50	0	0.00	160.50	0	1,028	0.00%
2023/10/11	0	0.00	1	161.50	158.00	-1	1,014	-0.10%
2023/10/05	0	158.00	0	0.00	156.00	0	997	0.00%
2023/09/28	1	156.50	0	0.00	154.50	1	1,018	0.10%
2023/09/26	1	166.00	1	165.00	162.50	0	993	0.00%
2023/09/25	4	168.63	4	167.63	169.50	0	961	0.00%
2023/09/21	0	152.50	0	0.00	153.00	0	877	0.00%
2023/09/18	1	157.00	0	0.00	155.50	1	926	0.11%
2023/09/14	0	155.00	0	0.00	153.00	0	858	0.00%
2023/09/08	0	0.00	1	150.50	149.50	-1	869	-0.12%
2023/09/04	1	156.00	1	155.00	156.00	0	875	0.00%
2023/09/01	0	0.00	1	154.50	153.50	-1	874	-0.11%
2023/08/31	3	158.00	0	0.00	157.00	3	882	0.34%
2023/07/14	0	0.00	3	154.00	155.00	-3	1,205	-0.25%
2023/06/21	0	0.00	0.2	161.50	161.50	-0.2	2,230	-0.01%
2023/06/07	0	0.00	0.5	169.50	171.00	-0.5	3,461	-0.01%
2023/06/02	0	0.00	1	173.00	172.50	-1	3,764	-0.03%
2023/06/01	0	0.00	1	173.50	173.50	-1	3,826	-0.03%
2023/05/31	1	174.00	0	0.00	173.50	1	3,849	0.03%
2023/05/29	0	0.00	1	174.00	176.50	-1	4,025	-0.02%
2023/05/26	0	0.00	1	170.00	170.00	-1	4,130	-0.02%
2023/05/25	1	174.00	1	172.00	172.00	0	4,141	0.00%
2023/05/24	1	172.00	2	175.00	173.50	-1	4,144	-0.02%
2023/05/23	1	175.00	0	0.00	176.00	1	4,181	0.02%
2023/05/22	0	175.50	0	0.00	172.00	0	4,164	0.00%
2023/05/19	4	170.50	2	170.75	171.50	2	4,139	0.05%
2023/05/11	0	0.00	0	160.00	158.00	0	4,145	0.00%
2023/05/08	2	166.00	0	0.00	165.50	2	4,127	0.05%
2023/05/05	0	165.00	0	0.00	164.00	0	4,142	0.00%
2023/04/26	0	0.00	0	162.50	161.00	0	4,114	0.00%
2023/04/24	1	166.00	0	0.00	167.50	1	4,072	0.02%
2023/04/21	1	170.00	1	166.01	166.00	0	4,060	0.00%
2023/04/19	1	183.47	0	0.00	177.00	1	4,002	0.03%
2023/04/18	0	0.00	1	182.00	180.50	-1	3,973	-0.03%
2023/04/17	1.5	185.00	0	0.00	181.00	1.5	3,910	0.04%
2023/04/14	0	178.50	0	0.00	177.00	0	3,800	0.00%
2023/04/13	1.1	179.38	1	178.50	176.00	0.1	3,775	0.00%
2023/04/12	0.1	184.83	0.1	186.00	185.50	0	3,699	0.00%
2023/04/11	0.1	181.00	0	0.00	183.00	0.1	3,611	0.00%
2023/04/10	1	178.50	1	180.50	181.50	0	3,589	0.00%
2023/04/07	4	179.75	6	180.58	179.50	-2	3,559	-0.06%
2023/04/06	2	178.75	2	175.00	178.50	0	3,554	0.00%
2023/03/31	39	181.73	40	179.73	175.00	-1	3,468	-0.03%
2023/03/30	4	172.50	6	172.42	175.00	-2	3,112	-0.06%
2023/03/29	1	168.99	0	0.00	166.00	1	3,048	0.03%
2023/03/28	3	166.17	1	166.50	167.50	2	3,054	0.07%
2023/03/27	4	169.25	6	170.67	172.00	-2	3,031	-0.07%
2023/03/24	10	173.85	9	176.22	173.50	1	2,968	0.03%
2023/03/23	22	175.45	18	175.67	173.00	4	2,888	0.14%
2023/03/22	4	168.38	3	169.50	170.00	1	2,630	0.04%
2023/03/21	1	161.50	1	162.50	162.50	0	2,556	0.00%
2023/03/20	2	162.00	3	162.67	162.00	-1	2,536	-0.04%
2023/03/17	4	162.13	3	163.33	161.50	1	2,545	0.04%
2023/03/16	27	164.22	26	165.33	162.50	1	2,514	0.04%
2023/03/15	23	170.13	23	170.59	166.00	0	2,548	0.00%
2023/03/14	6	172.08	6	173.24	168.00	0	2,442	0.00%
2023/03/13	11	167.59	11	168.64	173.00	0	2,377	0.00%
2023/03/10	8	169.06	8	168.44	164.00	0	2,257	0.00%
2023/03/09	1	168.00	1	171.00	173.50	0	2,112	0.00%
2023/03/08	1	156.50	1	157.50	158.00	0	2,066	0.00%
2023/03/07	1	152.50	1	151.50	151.00	0	2,078	0.00%
2023/03/06	3	158.00	3	157.50	156.50	0	2,044	0.00%
2023/03/02	6	155.25	7	156.71	156.00	-1	1,966	-0.05%
2023/03/01	5	155.00	5	155.90	155.00	0	1,923	0.00%
2023/02/24	15	153.80	15	151.77	149.50	0	1,792	0.00%
2023/02/23	1	148.50	1	145.50	146.00	0	1,678	0.00%
2023/02/21	3	147.50	3	148.50	144.50	0	1,668	0.00%
2023/02/15	0	139.50	0	0.00	139.50	0	1,891	0.00%
2023/02/13	0	0.00	1	143.50	143.50	-1	1,905	-0.05%
2023/02/09	0	0.00	0.2	139.00	138.50	-0.2	1,912	-0.01%
2023/02/08	0.1	142.50	0	0.00	142.50	0.1	1,912	0.01%
2023/02/07	0.1	142.38	0	0.00	141.50	0.1	1,923	0.01%
2023/02/06	0	0.00	0.3	140.50	140.00	-0.3	1,942	-0.02%
2023/02/02	1	144.00	2	144.75	143.50	-1	2,005	-0.05%
2023/01/30	0.1	140.00	0	0.00	140.00	0.1	1,999	0.00%
2023/01/17	1.1	133.08	1	134.00	134.00	0.1	1,998	0.00%
2023/01/13	2	132.50	2	132.75	131.50	0	2,052	0.00%
2023/01/10	2.1	134.51	1	136.50	135.50	1.1	2,204	0.05%
2023/01/09	0.1	136.00	0	0.00	134.50	0.1	2,237	0.01%
2022/12/23	1	136.00	1	135.50	136.50	0	2,460	0.00%
2022/12/20	0	0.00	0.1	136.50	133.00	-0.1	2,511	-0.01%
2022/12/19	0	0.00	1	138.00	139.00	-1	2,526	-0.04%
2022/12/12	1	137.50	2	136.75	137.50	-1	2,594	-0.04%
2022/12/09	3	139.33	2	138.50	138.00	1	2,663	0.04%
2022/12/08	2.1	140.76	2	140.25	140.50	0.1	2,717	0.00%
2022/12/07	6	143.83	7	143.79	140.00	-1	2,731	-0.04%
2022/12/06	5	148.10	6	148.25	147.00	-1	2,655	-0.04%
2022/12/02	2	148.00	1	147.50	147.00	1	2,559	0.04%
2022/12/01	6	143.75	16	140.38	144.50	-10	2,506	-0.40%
2022/11/30	6	141.00	7	141.93	137.50	-1	2,474	-0.04%
2022/11/29	14	135.54	2	131.50	135.50	12	2,414	0.50%
2022/11/28	1	126.16	1	127.00	127.00	0	2,458	0.00%
2022/11/25	1	126.00	1	128.00	124.50	0	2,510	0.00%
2022/11/24	0	126.50	0	0.00	127.00	0	2,570	0.00%
2022/11/23	1	127.50	1	124.50	124.50	0	2,602	0.00%
2022/11/17	1	127.04	1	127.50	128.50	0	2,805	0.00%
2022/11/16	4	127.63	11	127.41	126.50	-7	2,871	-0.24%
2022/11/15	3	136.00	2	134.50	135.00	1	2,832	0.04%
2022/11/14	4	129.76	6	130.00	133.00	-2	2,900	-0.07%
2022/11/11	10	123.50	0	0.00	124.00	10	2,912	0.34%
2022/11/10	0	0.00	0.3	120.50	123.00	-0.3	2,885	-0.01%
2022/11/09	0.1	122.75	10	124.50	122.50	-9.9	2,989	-0.33%
2022/11/08	10	122.00	1	124.50	120.50	9	3,065	0.29%
2022/11/07	1.1	121.88	11	123.27	120.50	-9.9	3,148	-0.31%
2022/11/04	11	118.59	1	120.00	120.50	10	3,254	0.31%
2022/11/03	1	120.00	1	120.00	120.00	0	3,337	0.00%
2022/11/02	1	120.00	0	0.00	119.50	1	3,502	0.03%
2022/11/01	2	120.50	2	120.00	119.50	0	3,652	0.00%
2022/10/28	0	0.00	2	110.00	110.00	-2	3,749	-0.05%
2022/10/21	7	114.14	6	113.08	111.50	1	4,502	0.02%
2022/10/20	1	117.50	1	116.00	115.50	0	4,538	0.00%
2022/10/19	7	124.64	6	125.00	120.50	1	4,539	0.02%
2022/10/18	0	0.00	5	125.00	119.50	-5	4,483	-0.11%
2022/10/17	5	116.50	0	0.00	122.50	5	4,489	0.11%
2022/10/14	0	0.00	1	123.00	123.50	-1	4,512	-0.02%
2022/10/11	1	127.50	1	126.00	127.00	0	4,555	0.00%
2022/10/07	2	138.25	2	136.75	135.00	0	4,555	0.00%
2022/09/28	1	139.50	4	138.13	137.50	-3	5,130	-0.06%
2022/09/26	0	0.00	1.2	148.28	143.50	-1.2	5,131	-0.02%
2022/09/22	0	158.00	1	155.00	157.00	-1	5,139	-0.02%
2022/09/20	0.1	155.50	0	0.00	155.50	0.1	5,150	0.00%
2022/09/19	3	148.70	11	149.18	153.50	-8	5,174	-0.15%
2022/09/16	12	146.39	2	150.00	152.50	10	5,239	0.19%
2022/09/15	9	154.67	7	155.43	149.00	2	5,231	0.04%
2022/09/13	1	162.00	1	162.00	161.00	0	5,409	0.00%
2022/09/12	0	0.00	10	166.00	164.00	-10	5,500	-0.18%
2022/09/08	5	163.40	5	161.70	164.00	0	5,602	0.00%
2022/09/07	5	160.40	5	160.00	160.00	0	5,685	0.00%
2022/09/06	10	163.00	0	0.00	163.00	10	5,881	0.17%
2022/09/05	1	173.50	0	0.00	170.00	1	6,038	0.02%
2022/09/02	6	178.67	8	178.63	176.00	-2	6,005	-0.03%
2022/09/01	2	178.50	1.1	178.35	174.00	0.9	5,881	0.01%
2022/08/31	2	177.25	8	177.50	180.00	-6	5,852	-0.10%
2022/08/30	0.1	174.50	1	171.00	174.50	-0.9	5,890	-0.02%
2022/08/29	9	167.50	2	168.75	169.50	7	5,983	0.12%
2022/08/26	2	175.00	0	0.00	173.50	2	5,984	0.03%
2022/08/25	0	175.50	2	176.25	175.00	-2	5,885	-0.03%
2022/08/24	1	173.00	1	173.00	173.00	0	5,889	0.00%
2022/08/23	1	176.00	1	172.50	172.50	0	5,924	0.00%
2022/08/22	1	175.00	0	0.00	170.00	1	5,924	0.02%
2022/08/19	44	178.47	42.8	179.34	179.50	1.2	5,947	0.02%
2022/08/18	1.5	168.00	1	167.50	173.00	0.5	5,835	0.01%
2022/08/17	1	170.50	1	167.52	167.50	0	5,779	0.00%
2022/08/16	4	173.00	4	172.75	169.50	0	5,806	0.00%
2022/08/15	2	172.25	7	171.00	171.50	-5	5,701	-0.09%
2022/08/12	4	171.50	4	171.50	171.00	0	5,614	0.00%
2022/08/11	3	168.50	3.1	169.35	170.50	-0.1	5,511	0.00%
2022/08/10	3	167.17	3	168.17	164.50	0	5,417	0.00%
2022/08/09	5	169.10	5	169.80	168.00	0	5,347	0.00%
2022/08/08	13.1	166.66	13	166.42	170.00	0.1	5,179	0.00%
2022/08/05	1.3	162.62	2	161.75	162.50	-0.7	5,029	-0.01%
2022/08/04	9	156.22	9	156.56	159.50	0	4,991	0.00%
2022/08/03	16	166.81	11	166.41	159.50	5	4,896	0.10%
2022/08/02	2	163.51	1	162.50	163.50	1	4,624	0.02%
2022/08/01	3	163.50	2	165.00	161.50	1	4,579	0.02%
2022/07/29	1	162.50	1	161.50	161.00	0	4,486	0.00%
2022/07/28	10	157.80	11	158.86	159.00	-1	4,410	-0.02%
2022/07/27	12	152.08	14	151.22	151.50	-2	4,254	-0.05%
2022/07/26	3	150.67	1	155.00	146.50	2	4,206	0.05%
2022/07/25	2	154.25	2	154.25	154.50	0	4,205	0.00%
2022/07/22	1	156.50	1	157.50	153.00	0	4,242	0.00%
2022/07/19	1	153.00	2	153.00	152.00	-1	4,229	-0.02%
2022/07/18	1	159.50	1	160.50	157.00	0	4,261	0.00%
2022/07/15	1	158.00	1	159.50	157.50	0	4,251	0.00%
2022/07/14	4	155.91	4	157.35	159.50	0	4,223	0.00%
2022/07/13	9	162.72	9	163.00	156.00	0	4,166	0.00%
2022/07/11	2	154.50	0	0.00	155.00	2	4,060	0.05%
2022/07/08	6	149.26	11	146.60	152.50	-5	3,974	-0.13%
2022/07/07	1	138.00	0	0.00	139.00	1	3,924	0.03%
2022/07/06	0	0.00	1	127.00	126.50	-1	3,872	-0.03%
2022/06/30	4	160.50	4	153.50	152.50	0	4,110	0.00%
2022/06/27	2	166.00	2	163.75	167.50	0	4,341	0.00%
2022/06/24	1	159.00	1	156.00	162.00	0	4,401	0.00%
2022/06/23	9	157.00	2	158.25	158.50	7	4,475	0.16%
2022/06/22	4	162.75	12	162.42	157.50	-8	4,737	-0.17%
2022/06/21	10	173.60	11.1	176.93	174.50	-1.1	4,993	-0.02%
2022/06/20	2	174.75	2	174.00	175.00	0	4,977	0.00%
2022/06/17	7	169.10	6	165.75	174.00	1	4,936	0.02%
2022/06/16	3	174.67	3	175.81	169.00	0	4,982	0.00%
2022/06/15	12	174.30	14	175.57	169.50	-2	5,024	-0.04%
2022/06/14	9	171.84	7	171.86	173.00	2	4,864	0.04%
2022/06/10	6	165.00	6	165.67	163.50	0	4,645	0.00%
2022/06/09	3	165.50	3	167.33	165.50	0	4,636	0.00%
2022/06/08	2	166.50	2	167.50	168.00	0	4,627	0.00%
2022/06/07	1	166.50	2	163.00	168.00	-1	4,564	-0.02%
2022/06/06	1	158.50	1	156.00	157.50	0	4,476	0.00%
2022/05/31	1	159.53	1	162.50	158.00	0	4,717	0.00%
2022/05/30	3	153.17	3	154.17	157.50	0	4,666	0.00%
2022/05/27	2	151.00	2	152.50	150.50	0	4,616	0.00%
2022/05/24	4	146.00	4	145.00	138.00	0	4,635	0.00%
2022/05/18	5	142.60	5	143.50	142.00	0	4,660	0.00%
2022/05/11	2	136.00	2	137.50	135.00	0	4,842	0.00%
2022/05/09	8	135.38	8	135.50	136.00	0	5,033	0.00%
2022/05/06	11	142.91	11	143.05	146.00	0	5,039	0.00%
2022/04/28	8	147.69	4	148.00	145.00	4	5,334	0.07%
2022/04/27	3	152.50	1	148.50	155.00	2	5,350	0.04%
2022/04/25	6	154.08	9	153.89	156.00	-3	5,505	-0.05%
2022/04/22	1	162.00	0	0.00	161.00	1	5,508	0.02%
2022/04/20	0	171.00	0	0.00	170.50	0	5,570	0.00%
2022/04/15	0	0.00	1	165.00	166.00	-1	5,602	-0.02%
2022/04/14	1	181.00	1	183.50	182.00	0	5,580	0.00%
2022/04/13	0	183.00	0	0.00	180.00	0	5,552	0.00%
2022/04/11	0	192.50	1	193.00	184.50	-1	5,497	-0.02%
2022/04/08	4	189.00	4	187.00	191.50	0	5,460	0.00%
2022/04/07	2	188.75	1	187.50	185.50	1	5,316	0.02%
2022/04/06	0	194.00	1	190.00	194.50	-1	5,224	-0.02%
2022/04/01	21	192.00	21	190.86	188.50	0	5,154	0.00%
2022/03/31	12	188.17	13	186.92	190.00	-1	5,047	-0.02%
2022/03/30	1	196.00	1	196.50	191.50	0	4,984	0.00%
2022/03/29	31	194.81	32	190.63	192.50	-1	4,939	-0.02%
2022/03/28	9	193.06	8	192.38	196.00	1	5,141	0.02%
2022/03/25	22	193.00	21	194.52	193.00	1	5,235	0.02%
2022/03/24	56	187.73	56	188.76	189.50	0	5,126	0.00%
2022/03/23	8	178.13	9	179.10	178.50	-1	5,043	-0.02%
2022/03/22	5	170.60	5	171.50	172.00	0	5,159	0.00%
2022/03/21	4	168.13	4	171.10	170.00	0	5,398	0.00%
2022/03/18	8	163.75	6	164.08	166.00	2	5,608	0.04%
2022/03/14	0	0.00	1	154.50	152.00	-1	6,503	-0.02%
2022/03/10	1	155.50	0	0.00	153.00	1	6,588	0.02%
2022/03/09	4	145.00	4	145.25	147.00	0	6,593	0.00%
2022/03/07	2	155.50	2	153.00	146.00	0	6,859	0.00%
2022/03/04	22	168.48	21	169.19	161.00	1	6,884	0.01%
2022/03/02	1	160.00	1	161.00	157.00	0	6,852	0.00%
2022/03/01	5	158.60	5	157.00	158.00	0	7,028	0.00%
2022/02/25	1	150.50	1	151.50	152.00	0	7,185	0.00%
2022/02/24	5	148.30	5	150.10	147.00	0	7,251	0.00%
2022/02/23	1	157.01	1	158.50	158.00	0	7,316	0.00%
2022/02/18	0	164.50	0	0.00	164.00	0	7,746	0.00%
2022/02/17	0	162.50	0	0.00	162.50	0	7,779	0.00%
2022/02/16	5	162.20	5	163.50	160.50	0	7,840	0.00%
2022/02/15	0	158.50	0	0.00	157.50	0	7,863	0.00%
2022/02/11	41	169.61	41	167.35	169.50	0	7,904	0.00%
2022/02/10	3	170.83	3	168.50	168.00	0	7,850	0.00%
2022/02/09	26	171.63	27.1	169.29	168.00	-1.1	7,817	-0.01%
2022/02/08	22	162.18	22	161.52	162.00	0	7,739	0.00%
2022/02/07	5	158.01	5.1	154.55	166.50	-0.1	7,761	0.00%
2022/01/26	12	165.71	12	164.42	167.00	0	7,763	0.00%
2022/01/25	22	168.59	21	170.93	165.00	1	8,010	0.01%
2022/01/24	31	176.03	28	175.84	182.00	3	8,091	0.04%
2022/01/20	4	188.38	7	188.50	185.50	-3	8,419	-0.04%
2022/01/19	3	198.67	3	199.50	196.00	0	8,409	0.00%
2022/01/18	10	206.45	10	202.61	196.50	0	8,322	0.00%
2022/01/17	5	194.00	5	194.00	194.50	0	8,188	0.00%
2022/01/14	10	189.85	6.1	187.52	195.00	3.9	8,172	0.05%
2022/01/13	7	191.28	11.1	188.01	190.00	-4.1	8,114	-0.05%
2022/01/12	2	180.75	2.2	180.45	183.00	-0.2	8,051	0.00%
2022/01/11	5	187.80	5.1	189.12	182.50	-0.1	8,002	0.00%
2022/01/07	0	0.00	1	191.50	189.50	-1	7,931	-0.01%
2022/01/05	0	211.50	0	0.00	211.50	0	7,914	0.00%
2021/12/23	0	0.00	3	215.00	213.50	-3	7,881	-0.04%
2021/12/22	38	222.79	39	219.13	220.50	-1	7,867	-0.01%
2021/12/21	43	215.38	41	214.22	213.00	2	7,563	0.03%
2021/12/20	5	214.70	5	212.80	208.00	0	7,314	0.00%
2021/12/17	52	212.93	54	213.39	217.50	-2	7,101	-0.03%
2021/12/16	49	206.04	47	215.15	216.00	2	6,839	0.03%
2021/12/15	13	192.73	15	191.03	196.50	-2	6,588	-0.03%
2021/12/14	9	195.00	14	193.36	194.50	-5	6,288	-0.08%
2021/12/13	15	194.13	17	197.18	204.50	-2	5,920	-0.03%
2021/12/10	67	188.21	65	189.22	186.00	2	5,557	0.04%
2021/12/09	5	178.50	3	177.00	177.50	2	5,176	0.04%
2021/12/08	5	178.50	4	179.25	182.50	1	5,027	0.02%
2021/12/07	8	166.31	6	167.33	166.00	2	4,775	0.04%
2021/12/06	1	164.00	1	164.50	165.00	0	4,693	0.00%
2021/12/02	1	163.00	1	164.00	160.00	0	4,593	0.00%
2021/12/01	14	157.57	13	155.38	160.00	1	4,451	0.02%
2021/11/30	11	176.18	10	175.75	168.00	1	4,211	0.02%
2021/11/29	14	167.79	14	168.79	170.00	0	4,107	0.00%
2021/11/26	13	169.62	14	172.04	170.00	-1	4,028	-0.02%
2021/11/25	4	183.38	3	183.17	175.00	1	3,948	0.03%
2021/11/24	76	174.24	66	174.63	183.00	10	3,734	0.27%
2021/11/23	2	174.75	11	172.82	166.50	-9	3,525	-0.26%
2021/11/22	1	176.50	1	176.50	173.00	0	3,419	0.00%
2021/11/19	55	174.35	55	174.73	180.00	0	3,292	0.00%
2021/11/18	11	165.64	10	171.99	164.00	1	3,025	0.03%
2021/11/17	7	177.93	7	177.07	171.00	0	2,917	0.00%
2021/11/12	0	0.00	2	167.25	164.00	-2	2,580	-0.08%
2021/11/11	1	150.00	0	152.00	152.50	1	2,493	0.04%
2021/11/10	0	0.00	1	159.50	154.50	-1	2,433	-0.04%
2021/11/09	1	146.00	0	0.00	145.00	1	2,330	0.04%
2021/11/08	0	149.50	1	150.00	150.00	-1	2,286	-0.04%
2021/11/05	1	140.50	0	0.00	144.50	1	2,213	0.05%
2021/11/04	1	140.50	0	145.00	140.50	1	2,155	0.04%
2021/11/03	0	0.00	0.1	145.00	145.00	-0.1	2,053	0.00%
2021/11/02	11	136.64	10	136.40	132.00	1	1,962	0.05%
2021/11/01	11	134.73	10	135.60	136.50	1	1,616	0.06%
2021/10/29	1	117.50	4.3	119.76	124.50	-3.3	1,427	-0.23%
2021/10/28	1	111.50	1	112.50	113.50	0	1,172	0.00%
2021/10/27	0	0.00	3	103.50	103.50	-3	946	-0.32%
2021/10/26	2	93.20	2	93.00	94.30	0	880	0.00%
2021/10/25	4	93.45	4	92.95	92.40	0	858	0.00%
2021/10/20	4	90.55	7	89.09	90.30	-3	844	-0.36%
2021/10/19	6	89.00	3	87.97	89.00	3	807	0.37%
2021/10/18	0	0.00	3	85.17	85.40	-3	770	-0.39%
2021/10/15	3	85.00	0	0.00	85.00	3	750	0.40%
2021/10/14	4	83.03	20	83.23	83.30	-16	724	-2.21%
2021/10/13	18	82.72	4	81.13	83.00	14	692	2.02%
2021/10/07	1	78.40	0	0.00	77.70	1	599	0.17%
2021/09/27	0	0.00	2	78.90	78.10	-2	501	-0.40%
2021/09/24	1	78.30	0	0.00	78.50	1	485	0.21%
2021/09/23	1	78.20	1	78.50	78.50	0	466	0.00%
2021/09/16	5	74.82	5	77.20	74.30	0	383	0.00%
2021/09/09	0	0.00	1	72.30	72.50	-1	336	-0.30%
2021/09/01	1	73.80	0	0.00	74.00	1	309	0.32%
2021/08/31	11	73.60	11	73.00	74.00	0	296	0.00%
2021/07/27	0	0.00	1	72.60	72.00	-1	258	-0.39%
2021/07/22	1	68.10	0	0.00	68.20	1	212	0.47%
2021/07/09	0	0.00	2	71.90	70.70	-2	243	-0.82%
2021/07/08	2	70.70	0	0.00	70.70	2	232	0.86%
2021/06/21	5	65.00	0	0.00	65.20	5	275	1.81%
2021/05/18	0	0.00	2	62.75	63.00	-2	365	-0.55%
2021/05/11	0	0.00	1	67.10	66.80	-1	350	-0.29%
2021/05/03	0	0.00	1	72.20	71.20	-1	354	-0.28%
2021/04/14	0	0.00	4	72.35	72.70	-4	453	-0.88%
2021/04/13	1	75.00	0	0.00	74.00	1	448	0.22%
2021/04/08	0	0.00	1	76.40	75.60	-1	433	-0.23%
2021/03/30	0	75.00	0	0.00	73.20	0	412	0.00%
2021/03/29	1	72.90	0	0.00	72.80	1	411	0.24%
2021/02/19	1	76.40	0	0.00	76.60	1	380	0.26%
2021/02/18	3	73.80	0	0.00	73.80	3	369	0.81%
2021/01/14	0	72.50	0	0.00	72.50	0	215	0.00%
2020/11/18	0	0.00	0.1	72.60	72.00	-0.1	192	-0.03%
2020/09/02	0	0.00	1	79.90	80.50	-1	631	-0.16%
2020/08/20	0	0.00	75	72.18	73.90	-75	679	-11.04%
2020/08/19	1	78.20	0	0.00	77.60	1	669	0.15%
2020/08/06	1	82.70	0	0.00	82.80	1	675	0.15%
2020/07/09	0	0.00	2	87.40	87.50	-2	682	-0.29%
2020/07/08	0	0.00	2	89.55	89.40	-2	667	-0.30%
2020/07/07	0	0.00	1	89.90	89.00	-1	662	-0.15%
2020/07/06	3	91.17	2	92.20	91.20	1	653	0.15%
2020/07/01	0	0.00	1	87.30	87.00	-1	612	-0.16%
2020/06/24	0	0.00	77	88.00	88.50	-77	579	-13.28%
2020/06/23	1	89.60	0	0.00	90.10	1	560	0.18%
2020/06/22	1	82.60	0	0.00	84.10	1	483	0.21%
2020/06/18	1	81.80	0	0.00	82.20	1	483	0.21%
2020/06/16	1	80.20	0	0.00	80.60	1	488	0.20%
2020/06/15	1	79.60	0	0.00	79.30	1	505	0.20%
2020/06/12	0	0.00	2	76.20	79.00	-2	508	-0.39%
2020/06/11	0	0.00	1	78.30	78.30	-1	513	-0.19%
2020/06/09	1	81.00	0	0.00	80.90	1	530	0.19%
2020/06/08	2	81.90	0	0.00	81.80	2	541	0.37%
2020/06/05	1	80.20	0	0.00	80.00	1	523	0.19%
2020/05/04	0	0.00	8	73.70	74.90	-8	559	-1.43%
2020/04/23	0	0.00	2	72.50	72.30	-2	601	-0.33%
2020/04/09	5	70.90	0	0.00	69.10	5	596	0.84%
2020/03/25	5	66.60	0	0.00	66.00	5	670	0.75%
2020/03/17	1	63.50	0	0.00	61.30	1	639	0.16%
2020/03/16	1	66.80	2	65.20	64.50	-1	635	-0.16%
2020/03/13	25	65.29	0	0.00	66.80	25	633	3.95%
2020/03/09	0	0.00	2	80.90	78.30	-2	615	-0.32%
2020/02/24	2	82.00	0	0.00	81.20	2	610	0.33%
2020/02/05	5	81.60	0	0.00	81.30	5	726	0.69%
2020/02/04	99	81.31	0	0.00	81.30	99	732	13.52%
2020/02/03	0	0.00	4	74.20	79.50	-4	734	-0.54%
2020/01/30	0	0.00	58	81.31	81.20	-58	719	-8.06%
2020/01/09	1	89.90	0	0.00	89.70	1	844	0.12%
2019/12/27	2	95.60	2	95.20	95.20	0	965	0.00%
2019/12/26	0	0.00	3	95.40	95.40	-3	966	-0.31%
2019/12/25	8	96.30	8	94.70	96.30	0	963	0.00%
2019/12/23	55	90.92	0	0.00	90.00	55	935	5.88%
2019/12/17	0	0.00	1	91.30	92.10	-1	981	-0.10%
2019/12/11	10	92.10	0	0.00	92.00	10	1,035	0.97%
2019/12/10	13	92.49	0	0.00	92.30	13	1,054	1.23%
2019/11/25	1	91.40	1	90.80	90.80	0	1,460	0.00%
2019/11/21	1	90.90	1.1	90.91	91.00	-0.1	1,543	0.00%
2019/11/20	2	91.15	2	91.55	91.10	0	1,688	0.00%
2019/11/11	0	0.00	5	88.50	88.90	-5	1,999	-0.25%
2019/10/29	0	0.00	1	95.10	95.80	-1	2,639	-0.04%
2019/10/24	2	97.80	2.6	98.73	97.80	-0.6	2,914	-0.02%
2019/10/23	0	0.00	6.3	96.25	97.80	-6.3	3,121	-0.20%
2019/10/18	1	93.60	0	0.00	94.30	1	3,198	0.03%
2019/10/17	1	94.60	1	94.10	93.80	0	3,206	0.00%
2019/10/15	3	93.00	0	0.00	92.10	3	3,174	0.09%
2019/10/07	1	99.50	9.8	99.59	98.10	-8.8	3,112	-0.28%
2019/10/04	0	0.00	8	100.29	100.50	-8	3,105	-0.26%
2019/10/02	5	101.00	0	0.00	102.00	5	3,123	0.16%
2019/10/01	0	0.00	3	101.50	100.50	-3	3,125	-0.10%
2019/09/27	1	100.00	0	0.00	101.00	1	3,132	0.03%
2019/09/26	1	104.50	0	0.00	104.00	1	3,135	0.03%
2019/09/25	3	102.83	5	102.50	103.00	-2	3,140	-0.06%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/23	0	0.00	1	101.50	102.50	-1	3,165	-0.03%
2019/09/20	4	101.75	0	0.00	102.50	4	3,165	0.13%
2019/09/18	1	101.00	0	0.00	101.50	1	3,163	0.03%
2019/09/17	0	0.00	0.1	100.00	100.00	-0.1	3,165	0.00%
2019/09/16	1	100.50	0.2	101.00	101.50	0.8	3,193	0.03%
2019/09/12	2	104.50	0	0.00	103.50	2	3,203	0.06%
2019/09/10	1	103.50	18	103.72	103.50	-17	3,196	-0.53%
2019/09/05	3	111.33	1	112.50	111.00	2	3,112	0.06%
2019/09/04	6	109.25	0	0.00	110.00	6	3,082	0.19%
2019/09/03	4	114.88	6	112.75	109.00	-2	3,074	-0.07%
2019/08/29	1	105.50	0	0.00	106.00	1	2,915	0.03%
2019/08/28	5	107.00	8	107.50	107.50	-3	2,880	-0.10%
2019/08/26	2	108.50	0	0.00	108.50	2	2,807	0.07%
2019/08/23	14	112.61	12	113.21	111.50	2	2,792	0.07%
2019/08/22	0	0.00	1	108.50	108.00	-1	2,653	-0.04%
2019/08/21	1	107.50	0	0.00	107.50	1	2,613	0.04%
2019/08/20	12	108.46	10	110.00	107.50	2	2,574	0.08%
2019/08/19	0	0.00	5	102.00	102.50	-5	2,430	-0.21%
2019/08/15	3	98.60	0	0.00	99.30	3	2,464	0.12%
2019/08/14	1	101.50	0	0.00	101.00	1	2,476	0.04%
2019/08/13	1	101.00	1	100.50	100.50	0	2,484	0.00%
2019/08/12	0	0.00	3	104.50	103.50	-3	2,533	-0.12%
2019/08/08	9	110.11	0	0.00	112.00	9	2,625	0.34%
2019/08/07	2	107.75	0	0.00	105.50	2	2,604	0.08%
2019/08/06	1	103.00	1	104.50	108.50	0	2,646	0.00%
2019/08/05	4	111.00	4	110.50	107.00	0	2,683	0.00%
2019/08/02	8	111.94	2	113.00	113.50	6	2,685	0.22%
2019/08/01	10	112.05	5	111.60	114.00	5	2,652	0.19%
2019/07/31	1	105.00	1	104.00	104.00	0	2,468	0.00%
2019/07/29	1	109.00	2	106.50	106.50	-1	2,467	-0.04%
2019/07/26	3	111.67	1	112.00	111.50	2	2,484	0.08%
2019/07/25	11	108.41	14	109.43	110.50	-3	2,336	-0.13%
2019/07/23	1	98.60	11	99.00	98.60	-10	2,210	-0.45%
2019/07/22	10	98.00	0	0.00	97.70	10	2,208	0.45%
2019/07/09	6	93.17	0	0.00	92.30	6	2,992	0.20%
2019/07/03	10	95.50	1	94.40	94.40	9	3,066	0.29%
2019/07/02	1	97.00	3	96.43	96.30	-2	3,082	-0.06%
2019/07/01	4	95.93	2	96.00	96.10	2	3,073	0.07%
2019/06/27	0	0.00	1	93.00	92.60	-1	3,035	-0.03%
2019/06/24	0	0.00	2	94.10	93.60	-2	3,021	-0.07%
2019/06/21	1	96.10	1	95.40	94.00	0	3,014	0.00%
2019/06/11	1	95.80	0	0.00	94.40	1	2,967	0.03%
2019/06/10	1	94.40	0	0.00	95.00	1	2,989	0.03%
2019/06/05	1	91.10	0	0.00	91.20	1	2,973	0.03%
2019/06/04	11	91.48	11	90.60	90.70	0	2,991	0.00%
2019/05/31	0	0.00	1	92.40	93.00	-1	3,005	-0.03%
2019/05/30	0	0.00	1	91.80	93.00	-1	3,008	-0.03%
2019/05/29	1	90.70	0	0.00	90.70	1	3,002	0.03%
2019/05/27	1	89.80	0	0.00	90.80	1	3,003	0.03%
2019/05/23	0	0.00	1	86.80	88.70	-1	3,011	-0.03%
2019/05/21	4	90.18	34	89.73	91.60	-30	3,000	-1.00%
2019/05/17	2	91.90	4	91.63	94.10	-2	2,990	-0.07%
2019/05/16	6	93.93	7	94.33	92.00	-1	2,916	-0.03%
2019/05/15	2	102.00	1	101.00	100.00	1	2,776	0.04%
2019/05/14	1	102.50	4	102.50	102.00	-3	2,728	-0.11%
2019/05/13	5	104.90	8	104.56	106.00	-3	2,648	-0.11%
2019/05/10	4	101.25	1	99.90	102.50	3	2,571	0.12%
2019/05/09	10	102.35	15	100.84	101.00	-5	2,521	-0.20%
2019/05/07	5	102.20	2	101.50	102.50	3	2,385	0.13%
2019/05/03	7	105.21	4	105.25	104.50	3	2,271	0.13%
2019/05/02	2	101.00	0	0.00	101.50	2	2,185	0.09%
2019/04/30	7	99.89	6	99.03	100.50	1	2,155	0.05%
2019/04/26	4	100.45	3	102.00	101.00	1	2,042	0.05%
2019/04/25	14	105.46	15	104.67	104.00	-1	1,984	-0.05%
2019/04/24	7	104.50	3	107.17	103.50	4	1,889	0.21%
2019/04/23	5	105.80	6	103.42	103.00	-1	1,773	-0.06%
2019/04/22	11	101.41	16	100.59	105.00	-5	1,642	-0.30%
2019/04/19	12	94.92	12	96.60	95.60	0	1,505	0.00%
2019/04/18	6	90.93	0	0.00	90.10	6	1,385	0.43%
2019/04/17	0	0.00	5	92.54	90.00	-5	1,309	-0.38%
2019/04/16	8	90.44	8	90.33	91.00	0	1,269	0.00%
2019/04/12	0	0.00	3	83.80	84.10	-3	1,136	-0.26%
2019/04/11	12	86.45	0	0.00	83.70	12	1,129	1.06%
2019/04/09	5	87.78	0	0.00	86.70	5	1,077	0.46%
2019/04/08	0	0.00	3	86.00	86.70	-3	1,004	-0.30%
2019/04/03	0	0.00	3	82.90	83.20	-3	964	-0.31%
2019/03/29	15	82.07	0	0.00	82.50	15	933	1.61%
2019/03/28	7	81.80	0	0.00	81.80	7	932	0.75%
2019/03/22	0	0.00	1	81.80	82.00	-1	940	-0.11%
2019/03/21	1	81.50	0	0.00	82.50	1	935	0.11%
2019/03/19	3	81.30	0	0.00	81.10	3	966	0.31%
2019/03/18	3	82.00	0	0.00	81.50	3	972	0.31%
2019/03/04	1	81.20	1	80.60	80.00	0	1,009	0.00%
2019/02/22	0	0.00	1	82.60	82.10	-1	1,049	-0.10%
2019/02/21	1	84.00	0.7	84.10	84.00	0.3	1,037	0.03%
2019/02/11	0	0.00	25	81.20	81.30	-25	868	-2.88%
2018/12/24	1	77.50	1	78.00	77.90	0	770	0.00%
2018/12/22	1	76.60	1	76.30	77.30	0	786	0.00%
2018/12/21	1	75.60	1	76.60	77.00	0	782	0.00%
2018/12/03	0	0.00	1	80.60	79.90	-1	585	-0.17%
2018/09/10	0	0.00	4	69.60	69.10	-4	781	-0.51%
2018/08/30	1	73.00	1	71.60	71.60	0	832	0.00%
2018/08/15	2	66.70	2	67.70	67.50	0	889	0.00%
2018/08/10	0	0.00	1	73.90	70.80	-1	868	-0.12%
2018/08/02	1	76.50	0	0.00	74.10	1	839	0.12%
2018/07/26	1	76.90	0	0.00	75.90	1	815	0.12%
2018/07/20	4	79.40	0	0.00	80.10	4	795	0.50%
2018/07/18	0	0.00	1	83.30	83.50	-1	725	-0.14%
2018/07/17	0	0.00	1	85.50	82.30	-1	653	-0.15%
2018/07/16	1	83.50	25	84.48	84.10	-24	602	-3.98%
2018/07/02	1	80.40	1	81.00	78.10	0	404	0.00%
2018/06/19	1	77.00	0	0.00	76.60	1	349	0.29%
2018/06/13	0	0.00	1	80.10	79.50	-1	335	-0.30%
2018/06/11	0	0.00	2	76.30	76.50	-2	298	-0.67%
2018/06/04	1	78.00	0	0.00	78.00	1	268	0.37%
2018/06/01	1	75.10	0	0.00	75.70	1	237	0.42%
2018/05/31	1	71.20	0	0.00	71.40	1	206	0.48%
2018/05/29	1	70.00	0	0.00	70.50	1	203	0.49%
2018/05/16	8	64.04	0	0.00	63.40	8	246	3.24%
2018/05/08	2	64.70	0	0.00	64.60	2	272	0.73%
2018/04/26	0	0.00	1	60.00	60.00	-1	269	-0.37%
2018/02/27	0	0.00	2	74.30	74.10	-2	392	-0.51%
2018/02/26	0	0.00	3	74.00	73.90	-3	390	-0.77%
2018/01/19	0	0.00	3	75.10	76.50	-3	433	-0.69%