誠研 (3494)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	7.75	0.1	7.79	7.88	0	163	-0.02%
2024/11/06	0	0.00	0	8.01	8.00	0	153	0.00%
2024/11/04	0	0.00	0	8.01	8.05	0	152	0.00%
2024/10/30	0	0.00	0	7.70	7.98	0	155	0.00%
2024/09/09	0	6.97	0	0.00	6.99	0	232	0.00%
2024/05/17	0	0.00	0.3	5.00	4.98	-0.3	137	-0.25%
2024/04/17	0	5.50	0	0.00	5.25	0	134	0.00%
2024/04/16	0	5.49	0	0.00	5.15	0	133	0.00%
2024/04/09	0	5.45	0	0.00	5.12	0	129	0.00%
2024/04/08	0	5.70	0	0.00	5.19	0	127	0.00%
2024/03/18	0	5.54	0	0.00	5.41	0	122	0.00%
2024/02/27	0	6.62	0	0.00	6.65	0	155	0.00%
2024/02/19	0	6.57	0	0.00	6.57	0	161	0.00%
2023/12/18	0	0.00	2	6.59	6.63	-2	156	-1.28%
2023/12/14	2	6.57	0	0.00	6.55	2	156	1.28%
2023/12/08	0	0.00	3	6.90	6.89	-3	153	-1.95%
2023/12/01	3	6.35	2	6.81	6.81	1	148	0.67%
2023/11/30	2	6.83	0	0.00	6.97	2	147	1.36%
2023/11/29	2	7.03	5	7.52	7.18	-3	142	-2.11%
2023/11/27	1	6.01	0	0.00	6.22	1	117	0.85%
2023/11/22	2	5.21	0	0.00	5.14	2	95	2.09%
2023/11/21	0	5.96	0	0.00	5.40	0	92	0.00%
2023/11/20	0	0.00	2	5.42	5.42	-2	88	-2.25%
2023/11/17	0	5.95	0	0.00	5.80	0	81	0.00%
2023/11/14	0	6.77	0	0.00	6.16	0	70	0.00%
2023/10/17	0	7.20	0	0.00	6.55	0	84	0.00%
2023/09/22	0	7.29	0	0.00	6.79	0	118	0.00%
2023/09/21	0	6.84	0	0.00	6.74	0	120	0.00%
2023/08/01	0	8.45	0	0.00	7.46	0	213	0.00%
2023/07/31	0	7.63	0	0.00	7.70	0	220	0.00%
2023/05/12	0	0.00	2	6.87	6.92	-2	996	-0.20%
2023/05/02	0	0.00	1	7.10	7.08	-1	1,037	-0.10%
2023/04/26	0	0.00	2	7.00	7.05	-2	1,068	-0.19%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/13	0	0.00	2	7.52	7.52	-2	1,107	-0.18%
2023/04/06	1	10.65	0	0.00	10.40	1	1,078	0.09%
2023/03/30	1	10.40	0	0.00	10.45	1	1,110	0.09%
2023/03/29	1	10.60	3	10.50	10.50	-2	1,141	-0.18%
2023/03/27	1	10.90	0	0.00	10.85	1	1,222	0.08%
2023/03/20	0	0.00	2	11.05	11.00	-2	1,502	-0.13%
2023/03/16	1	10.95	0	0.00	10.90	1	1,568	0.06%
2023/03/14	1	11.10	0	0.00	11.10	1	1,601	0.06%
2023/03/13	0	0.00	10	11.65	11.90	-10	1,638	-0.61%
2023/03/10	2	10.90	0	0.00	10.85	2	1,617	0.12%
2023/03/06	2	11.45	0	0.00	11.60	2	1,625	0.12%
2023/03/03	0	0.00	1	11.40	11.40	-1	1,620	-0.06%
2023/03/01	0	0.00	1	11.40	11.40	-1	1,621	-0.06%
2023/02/22	0	0.00	1	11.60	11.60	-1	1,611	-0.06%
2023/02/21	0	0.00	1	11.35	11.95	-1	1,589	-0.06%
2023/02/20	0	11.40	1	11.25	11.25	-1	1,566	-0.06%
2023/02/15	0	0.00	10	11.30	11.60	-10	1,547	-0.65%
2023/02/13	10	11.75	1	12.05	11.95	9	1,516	0.59%
2023/02/10	0	0.00	1	11.20	11.25	-1	1,487	-0.07%
2023/02/09	0	0.00	0	10.40	10.25	0	1,476	0.00%
2023/02/03	0	0.00	3	10.45	10.45	-3	1,494	-0.20%
2023/02/02	0	10.60	2	10.65	10.60	-2	1,492	-0.13%
2023/01/13	3	10.47	2	10.60	10.25	1	1,554	0.06%
2023/01/11	1	10.35	0	0.00	10.60	1	1,554	0.06%
2023/01/10	0	0.00	1	11.50	11.30	-1	1,544	-0.06%
2023/01/05	0	10.95	0	0.00	10.70	0	1,553	0.00%
2023/01/04	2	11.05	2	11.10	10.90	0	1,552	0.00%
2022/12/29	3	10.52	0	0.00	10.50	3	1,569	0.19%
2022/12/26	1	10.85	0	0.00	11.05	1	1,615	0.06%
2022/12/23	2	11.10	2	11.10	11.10	0	1,613	0.00%
2022/12/22	11	11.70	0	0.00	11.15	11	1,610	0.68%
2022/12/21	2	11.75	0	0.00	11.50	2	1,610	0.12%
2022/12/20	1	12.00	0	0.00	12.00	1	1,590	0.06%
2022/12/19	10	12.75	0	0.00	12.90	10	1,582	0.63%
2022/12/16	0	0.00	11	12.21	11.85	-11	1,546	-0.71%
2022/12/15	0	0.00	4	12.55	12.55	-4	1,520	-0.26%
2022/12/13	3	12.20	2	12.63	12.90	1	1,491	0.07%
2022/12/08	0	10.70	0	0.00	11.05	0	1,385	0.00%
2022/12/07	1	9.76	1	10.35	10.60	0	1,347	0.00%
2022/12/05	10	10.78	1	10.90	10.35	9	1,356	0.66%
2022/11/30	2	8.83	1	9.13	8.98	1	1,446	0.07%
2022/11/29	0	0.00	2	9.04	9.07	-2	1,470	-0.14%
2022/11/25	1	8.62	1	8.66	8.66	0	1,548	0.00%
2022/11/17	1	8.98	0	0.00	9.01	1	2,092	0.05%
2022/11/16	2	8.96	4	8.84	8.84	-2	2,130	-0.09%
2022/11/10	3	8.97	0	0.00	9.03	3	2,428	0.12%
2022/11/09	2	9.28	2	9.19	9.19	0	2,638	0.00%
2022/11/08	2	9.87	0	0.00	9.50	2	2,772	0.07%
2022/11/07	0	0.00	2	9.16	9.59	-2	2,797	-0.07%
2022/10/28	3	8.61	3	8.27	8.27	0	3,444	0.00%
2022/10/26	1	8.06	1	8.59	8.51	0	3,748	0.00%
2022/10/25	3	8.12	3	8.30	8.10	0	3,874	0.00%
2022/10/24	1	8.30	0	0.00	8.25	1	4,016	0.02%
2022/10/20	1	8.51	2	8.71	8.60	-1	4,295	-0.02%
2022/10/18	2	8.96	2	9.06	9.06	0	4,526	0.00%
2022/10/17	2	8.81	3	8.94	9.13	-1	4,537	-0.02%
2022/10/14	2	9.01	3	9.25	9.20	-1	4,562	-0.02%
2022/10/13	3	9.13	3	8.77	8.66	0	4,598	0.00%
2022/10/12	1	9.28	1	9.37	9.37	0	4,623	0.00%
2022/10/11	1	9.42	0	0.00	9.36	1	4,644	0.02%
2022/10/07	1	9.93	0	0.00	9.93	1	4,652	0.02%
2022/10/06	1	10.05	10	10.05	9.97	-9	4,675	-0.19%
2022/10/04	0	0.00	2	10.58	10.65	-2	4,668	-0.04%
2022/10/03	1	9.52	1	9.90	9.72	0	4,704	0.00%
2022/09/30	2	9.56	7	9.59	9.87	-5	4,797	-0.10%
2022/09/28	2	10.15	0	0.00	9.62	2	5,024	0.04%
2022/09/27	0	0.00	1	10.45	10.40	-1	5,026	-0.02%
2022/09/26	12	10.30	18	10.01	10.05	-6	5,018	-0.12%
2022/09/23	1	11.00	2	10.80	10.80	-1	4,995	-0.02%
2022/09/22	1	11.20	0	0.00	11.25	1	5,013	0.02%
2022/09/21	2	11.35	3	11.55	11.50	-1	5,023	-0.02%
2022/09/20	1	11.70	0	0.00	11.50	1	5,015	0.02%
2022/09/19	1	11.45	0	0.00	11.40	1	5,007	0.02%
2022/09/16	1	12.05	1	12.10	12.10	0	4,976	0.00%
2022/09/15	1	12.65	0	0.00	12.30	1	4,967	0.02%
2022/09/14	2	12.33	2	12.70	12.90	0	4,946	0.00%
2022/09/13	20	12.86	0	0.00	12.95	20	4,941	0.40%
2022/09/12	1	13.05	0	0.00	13.10	1	4,927	0.02%
2022/09/08	0	0.00	1	13.15	13.35	-1	4,914	-0.02%
2022/09/07	1	12.10	3	12.60	13.20	-2	4,867	-0.04%
2022/09/06	1	11.85	0	0.00	12.00	1	4,817	0.02%
2022/09/02	0	0.00	10	12.95	12.55	-10	4,939	-0.20%
2022/09/01	1	13.15	0	0.00	13.00	1	4,983	0.02%
2022/08/30	4	13.93	2	14.25	13.85	2	4,982	0.04%
2022/08/29	3	13.33	2	13.60	13.30	1	4,941	0.02%
2022/08/26	1	14.35	1	14.50	14.50	0	4,850	0.00%
2022/08/25	2	15.05	0	0.00	15.00	2	4,752	0.04%
2022/08/24	3	15.77	12	16.49	15.70	-9	4,614	-0.20%
2022/08/23	10	14.93	0	0.00	15.00	10	4,428	0.23%
2022/08/18	1	15.25	0	0.00	15.15	1	4,266	0.02%
2022/08/17	1	14.70	1	15.75	15.75	0	4,175	0.00%
2022/08/16	1	14.95	3	15.87	15.40	-2	4,062	-0.05%
2022/08/15	0	0.00	3	14.25	14.65	-3	3,842	-0.08%
2022/08/12	1	13.45	0	0.00	13.35	1	3,686	0.03%
2022/08/10	1	13.75	0	0.00	13.90	1	3,530	0.03%
2022/08/09	3	13.83	0	0.00	14.30	3	3,452	0.09%
2022/08/08	0	0.00	11	14.28	14.40	-11	3,307	-0.33%
2022/08/05	0	0.00	2	12.98	13.10	-2	3,103	-0.06%
2022/08/04	2	11.68	0	0.00	11.95	2	2,981	0.07%
2022/08/03	1	12.05	0	0.00	12.15	1	2,876	0.03%
2022/08/02	0	0.00	1	12.95	12.50	-1	2,767	-0.04%
2022/08/01	0	0.00	19	12.36	12.45	-19	2,511	-0.76%
2022/07/29	5	11.35	2	11.35	11.35	3	2,360	0.13%
2022/07/28	2	10.30	0	0.00	10.35	2	2,208	0.09%
2022/07/27	1	10.25	1	11.40	10.80	0	2,104	0.00%
2022/07/26	1	10.30	4	10.39	10.65	-3	1,895	-0.16%
2022/07/25	0	0.00	9	9.53	9.71	-9	1,709	-0.53%
2022/07/21	4	8.91	0	0.00	8.86	4	1,626	0.25%
2022/07/20	9	9.23	7	9.50	9.13	2	1,589	0.13%
2022/07/19	2	8.89	2	9.21	9.30	0	1,538	0.00%
2022/07/18	1	8.62	0	0.00	8.84	1	1,490	0.07%
2022/07/15	2	8.48	0	0.00	8.52	2	1,461	0.14%
2022/07/14	3	8.39	6	8.83	8.70	-3	1,438	-0.21%
2022/07/13	3	8.66	4	8.89	8.68	-1	1,406	-0.07%
2022/07/12	4	8.63	0	0.00	8.41	4	1,374	0.29%
2022/07/11	3	8.57	5	8.91	8.95	-2	1,328	-0.15%
2022/07/08	5	9.27	2	9.61	9.05	3	1,268	0.24%
2022/07/07	4	9.16	8	9.35	9.68	-4	1,165	-0.34%
2022/07/06	3	8.29	33	8.54	8.83	-30	1,014	-2.96%
2022/07/05	0	0.00	4	7.93	8.03	-4	907	-0.44%
2022/07/04	4	7.07	3	7.31	7.30	1	873	0.11%
2022/07/01	3	7.13	0	0.00	7.00	3	862	0.35%
2022/06/30	9	7.35	0	0.00	7.45	9	848	1.06%
2022/06/29	1	8.07	0	0.00	8.00	1	803	0.12%
2022/06/28	0	0.00	1	8.20	8.20	-1	777	-0.13%
2022/06/27	15	8.09	0	0.00	8.16	15	759	1.97%
2022/06/24	9	8.03	0	0.00	8.05	9	731	1.23%
2022/06/23	0	0.00	2	7.58	7.58	-2	707	-0.28%
2022/06/22	1	7.50	0	0.00	7.45	1	694	0.14%
2022/06/21	0	0.00	2	7.80	7.81	-2	677	-0.30%
2022/06/17	2	7.12	2	7.35	7.45	0	642	0.00%
2022/06/16	1	7.75	0	0.00	7.45	1	615	0.16%
2022/06/15	2	7.87	1	8.30	7.80	1	585	0.17%
2022/06/14	1	8.13	0	0.00	8.13	1	547	0.18%
2022/06/13	0	0.00	5	8.61	8.80	-5	475	-1.05%
2022/06/10	0	0.00	1	8.11	8.11	-1	314	-0.32%
2022/04/27	0	5.77	0	0.00	5.35	0	63	0.00%
2022/04/26	0	5.76	0	0.00	5.50	0	61	0.01%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.01%
2022/04/22	0	5.39	0	0.00	5.50	0	61	0.00%
2022/04/20	0	5.84	0	0.00	5.44	0	61	0.00%
2022/04/14	0	5.78	0	0.00	5.53	0	66	0.00%
2022/04/07	0	5.83	0	0.00	5.29	0	102	0.00%
2022/04/01	0	5.40	0	0.00	5.29	0	102	0.00%
2022/03/31	0	5.23	0	0.00	5.26	0	100	0.00%
2022/03/29	0	0.00	0.7	5.12	5.20	-0.7	101	-0.66%
2022/03/28	0	5.79	0	0.00	5.35	0	100	0.00%
2022/03/24	0	5.36	0	0.00	5.19	0	99	0.00%
2022/03/22	0	5.06	0	0.00	5.20	0	99	0.00%
2022/03/21	0	5.32	0	0.00	5.04	0	99	0.00%
2022/03/18	0	4.83	0	0.00	4.85	0	99	0.00%
2022/03/17	0	4.83	0	0.00	4.85	0	100	0.00%
2022/03/16	0	5.22	0	0.00	4.84	0	101	0.00%
2022/03/14	0	5.30	0	0.00	4.83	0	101	0.00%
2022/03/11	0	4.76	0	0.00	4.85	0	101	0.00%
2022/03/08	0	5.39	0	0.00	4.76	0	104	0.00%
2022/03/07	0	4.88	0	0.00	4.90	0	105	0.00%
2022/02/25	0	5.02	0	0.00	5.08	0	120	0.00%
2022/02/24	0	5.54	0	0.00	5.02	0	123	0.00%
2022/02/22	0	5.04	0	0.00	5.05	0	132	0.00%
2022/01/11	0	5.46	0	0.00	5.52	0	194	0.00%
2022/01/04	0	0.00	0.7	5.40	6.00	-0.7	173	-0.38%
2021/12/23	0	5.38	0	0.00	4.88	0	146	0.00%
2021/12/15	0	4.85	0	0.00	4.80	0	149	0.00%
2021/11/30	0	5.20	0	0.00	5.16	0	148	0.00%
2021/11/29	0	0.00	2	5.39	5.16	-2	146	-1.37%
2021/11/17	15	3.78	0	0.00	3.78	15	144	10.38%
2021/11/16	0	0.00	0	3.80	3.80	0	143	0.00%
2021/11/12	0	0.00	0	4.00	3.65	0	132	0.00%
2021/11/08	0	0.00	5	4.00	4.02	-5	113	-4.42%
2021/11/05	1	3.70	0	0.00	3.71	1	87	1.15%
2021/10/27	1	3.27	0	0.00	3.27	1	61	1.64%
2021/10/21	3	3.20	0	0.00	3.20	3	61	4.88%
2021/10/04	0	3.50	0	0.00	3.15	0	79	0.00%
2021/08/20	0	0.00	2	3.47	3.45	-2	189	-1.06%
2021/07/26	0	0.00	0	3.41	3.71	0	439	0.00%
2021/05/19	3	3.85	37	3.79	3.90	-34	772	-4.40%
2021/05/17	0	0.00	7	3.86	3.80	-7	734	-0.95%
2021/05/11	2	4.83	1	5.10	4.81	1	694	0.14%
2021/04/29	2	5.02	0	0.00	5.01	2	638	0.31%
2021/04/28	2	5.09	0	0.00	5.10	2	628	0.32%
2021/04/27	0	5.29	1	5.19	5.20	-1	619	-0.16%
2021/04/26	8	5.08	0	0.00	5.11	8	593	1.35%
2021/04/21	0	5.00	0	0.00	4.89	0	529	0.00%
2021/04/20	7	4.99	2	4.76	4.89	5	515	0.97%
2021/04/19	2	4.69	1	4.79	4.68	1	501	0.20%
2021/04/16	1	4.73	0	0.00	4.71	1	490	0.20%
2021/04/15	10	4.60	0	0.00	4.66	10	484	2.06%
2021/04/14	10	4.60	0	0.00	4.54	10	479	2.08%
2021/04/13	0	4.82	0	0.00	4.59	0	474	0.00%
2021/04/12	0	4.40	0	0.00	4.39	0	471	0.00%
2021/04/09	0	4.67	0	0.00	4.39	0	471	0.00%
2021/04/07	0	0.00	4	4.44	4.50	-4	603	-0.66%
2021/03/26	0	5.10	0	0.00	4.71	0	622	0.00%
2021/03/16	0	4.66	0	0.00	4.40	0	622	0.00%
2021/03/09	0	4.63	0	0.00	4.23	0	664	0.00%
2021/03/05	1	4.34	0	0.00	4.31	1	706	0.14%
2021/03/03	0	4.35	0	0.00	4.36	0	715	0.00%
2021/02/25	0	4.52	0	0.00	4.51	0	750	0.00%
2021/02/24	0	4.91	1	4.57	4.50	-1	776	-0.13%
2021/02/23	0	4.70	0	0.00	4.58	0	776	0.00%
2021/02/19	0	4.24	0	0.00	4.26	0	787	0.00%
2021/02/18	0	4.16	0	0.00	4.26	0	791	0.00%
2021/02/02	2	4.00	0	0.00	4.10	2	812	0.25%
2021/01/21	2	4.50	0	0.00	4.51	2	809	0.25%
2021/01/19	5	4.78	0	0.00	4.77	5	805	0.62%
2020/12/16	0	4.92	0	0.00	4.92	0	1,205	0.00%
2020/12/07	2	4.90	0	0.00	4.96	2	1,183	0.17%
2020/12/04	2	4.95	0	0.00	5.00	2	1,189	0.17%
2020/11/20	0	0.00	2	4.90	4.89	-2	1,094	-0.18%
2020/11/13	1	4.51	0	0.00	4.47	1	1,094	0.09%
2020/11/12	1	4.60	0	0.00	4.51	1	1,111	0.09%
2020/11/10	3	4.82	0	0.00	4.85	3	1,115	0.27%
2020/10/28	0	0.00	3	4.86	4.78	-3	1,125	-0.27%
2020/10/13	1	4.90	0	0.00	4.96	1	1,135	0.09%
2020/10/12	1	5.08	0	0.00	5.19	1	1,122	0.09%
2020/10/07	4	5.30	0	0.00	5.23	4	1,150	0.35%
2020/10/06	1	5.40	0	0.00	5.40	1	1,194	0.08%
2020/10/05	0	0.00	9	5.60	5.54	-9	1,313	-0.69%
2020/09/29	2	4.90	0	0.00	4.86	2	1,261	0.16%
2020/09/24	2	6.05	0	0.00	6.08	2	1,170	0.17%
2020/09/23	0	0.00	1	5.66	5.66	-1	1,011	-0.10%
2020/09/22	1	5.00	0	0.00	5.15	1	936	0.11%
2020/09/21	0	0.00	16	5.35	5.36	-16	872	-1.83%
2020/09/18	0	0.00	4	4.88	4.88	-4	830	-0.48%
2020/09/17	0	0.00	2	4.49	4.44	-2	790	-0.25%
2020/09/16	0	0.00	3	4.46	4.43	-3	787	-0.38%
2020/09/15	0	0.00	3	4.45	4.48	-3	782	-0.38%
2020/09/14	0	0.00	3	4.45	4.48	-3	779	-0.39%
2020/08/20	1	4.30	0	0.00	4.08	1	697	0.14%
2020/08/19	0	0.00	3	4.61	4.43	-3	686	-0.44%
2020/08/18	0	0.00	1	4.61	4.77	-1	672	-0.15%
2020/08/17	1	4.21	0	0.00	4.50	1	652	0.15%
2020/08/12	1	4.16	0	0.00	4.19	1	634	0.16%
2020/08/11	1	4.23	0	0.00	4.16	1	635	0.16%
2020/08/04	0	0.00	2	4.40	4.40	-2	616	-0.32%
2020/07/31	1	4.02	0	0.00	4.03	1	604	0.17%
2020/07/29	0	0.00	1	4.12	4.00	-1	605	-0.17%
2020/07/28	2	3.80	0	0.00	3.85	2	600	0.33%
2020/07/24	2	4.30	0	0.00	4.21	2	585	0.34%
2020/07/17	0	0.00	3	4.53	4.43	-3	523	-0.57%
2020/07/10	0	0.00	1	5.43	5.46	-1	395	-0.25%
2020/07/08	0	0.00	2	4.52	4.52	-2	264	-0.76%
2020/07/07	0	0.00	3	4.11	4.11	-3	252	-1.19%
2020/07/02	1	3.59	0	0.00	3.52	1	202	0.49%
2020/06/12	2	3.31	0	0.00	3.49	2	213	0.94%
2020/06/05	1	3.49	0	0.00	3.54	1	228	0.44%
2020/06/03	2	3.35	0	0.00	3.43	2	229	0.87%
2020/06/02	3	3.35	0	0.00	3.39	3	228	1.31%
2020/05/28	2	3.28	0	0.00	3.31	2	225	0.89%
2020/05/21	2	3.37	0	0.00	3.37	2	224	0.89%
2020/05/18	2	3.45	0	0.00	3.38	2	225	0.89%
2020/05/15	2	3.56	0	0.00	3.46	2	222	0.90%
2020/05/12	2	3.60	0	0.00	3.62	2	221	0.90%
2020/05/06	3	3.50	0	0.00	3.52	3	211	1.42%
2020/04/29	10	3.52	0	0.00	3.52	10	207	4.81%
2020/04/28	1	3.52	0	0.00	3.52	1	211	0.47%
2020/04/14	0	0.00	1	3.57	3.57	-1	253	-0.39%
2020/04/08	2	3.14	0	0.00	3.21	2	259	0.77%
2020/03/19	3	2.90	0	0.00	3.01	3	347	0.86%
2020/01/20	1	4.79	0	0.00	4.82	1	298	0.34%
2020/01/17	0	0.00	1	4.94	5.15	-1	280	-0.36%
2020/01/06	1	4.84	0	0.00	4.91	1	244	0.41%
2019/12/31	0	0.00	1	5.62	5.16	-1	228	-0.44%
2019/11/28	0	0.00	2	4.41	4.44	-2	225	-0.89%
2019/08/19	0	0.00	1	4.22	4.25	-1	210	-0.48%
2019/06/18	1	4.15	0	0.00	4.17	1	314	0.32%
2019/04/30	3	4.82	0	0.00	4.59	3	223	1.34%
2019/04/26	0	0.00	5	5.01	5.02	-5	207	-2.40%
2019/04/16	2	5.57	0	0.00	5.53	2	202	0.99%
2019/04/08	0	5.56	0	0.00	5.51	0	187	0.00%
2019/03/29	20	5.60	0	0.00	5.60	20	181	11.03%
2019/03/25	0	5.74	0	0.00	5.76	0	169	0.00%
2019/03/08	0	0.00	1	5.86	5.87	-1	176	-0.57%
2018/12/05	1	6.72	0	0.00	6.73	1	181	0.55%
2018/11/29	1	6.56	0	0.00	6.56	1	190	0.53%
2018/11/27	0	0.00	2	6.36	6.53	-2	188	-1.06%
2018/11/16	1	6.24	0	0.00	6.25	1	196	0.51%
2018/10/31	2	6.70	0	0.00	6.71	2	238	0.84%
2018/10/11	0	6.16	0	0.00	6.10	0	270	0.00%
2018/09/25	2	7.20	0	0.00	7.23	2	273	0.73%
2018/09/14	0	0.00	2	7.38	7.52	-2	276	-0.72%
2018/09/10	0	0.00	1	8.05	7.34	-1	251	-0.40%
2018/07/20	10	8.81	0	0.00	8.57	10	551	1.81%
2018/07/17	3	8.85	0	0.00	8.79	3	555	0.54%
2018/07/10	3	9.00	0	0.00	9.02	3	586	0.51%
2018/06/12	3	10.10	0	0.00	10.40	3	773	0.39%
2018/06/06	3	10.10	0	0.00	10.10	3	724	0.41%
2018/05/29	3	9.64	0	0.00	9.64	3	710	0.42%
2018/05/04	3	9.90	0	0.00	9.85	3	844	0.36%
2018/04/30	0	0.00	10	10.20	10.00	-10	868	-1.15%
2018/04/10	2	10.00	0	0.00	9.99	2	974	0.21%
2018/03/02	0	0.00	5	10.60	10.50	-5	1,057	-0.47%
2018/02/12	5	9.80	0	0.00	9.83	5	1,063	0.47%
2018/02/06	5	10.60	0	0.00	9.97	5	1,067	0.47%
2018/01/29	10	11.38	0	0.00	11.30	10	1,085	0.92%
2018/01/24	12	11.60	0	0.00	11.75	12	1,078	1.11%
2018/01/19	0	0.00	10	11.35	12.10	-10	905	-1.10%
2018/01/16	10	11.05	0	0.00	11.20	10	812	1.23%
2018/01/05	0	0.00	10	11.40	11.20	-10	902	-1.11%
2018/01/02	10	11.15	0	0.00	11.15	10	1,043	0.96%