• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    249.5
  • 漲跌
    ▲10.5
  • 漲幅
    +4.39%
  • 成交量
    1,526張
  • 產業
    上市 電腦週邊類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華擎 (3515)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.2248.00249.50-0.21,045-0.02%
2024/12/121243.502248.50242.00-1985-0.10%
2024/12/110.1238.0000.00235.000.19330.01%
2024/12/091239.501240.00239.0008980.00%
2024/11/273250.332236.00236.0018260.12%
2024/11/2600.001247.50245.50-1799-0.13%
2024/11/256.1243.1110.1243.68239.50-4847-0.47%
2024/11/220.1230.533229.17228.00-2.9817-0.35%
2024/11/212226.5000.00224.5028100.25%
2024/11/2000.005.1228.95227.00-5.1806-0.63%
2024/11/193229.334229.75231.50-1801-0.12%
2024/11/184226.502223.50222.5027940.25%
2024/11/152230.254229.75231.50-2787-0.25%
2024/11/1400.001235.00235.00-1780-0.13%
2024/11/1310232.0000.00237.00107611.31%
2024/11/122237.503237.67233.00-1731-0.14%
2024/11/115234.506235.08234.00-1684-0.15%
2024/11/083229.001222.50220.5026080.33%
2024/11/073.1226.601229.50228.002.15920.35%
2024/11/062219.252.2220.92232.00-0.2546-0.03%
2024/10/291207.001204.50206.0004700.00%
2024/10/170203.5000.00202.5004840.00%
2024/09/300208.0000.00206.5005620.00%
2024/09/260209.501209.00209.00-1557-0.18%
2024/09/2400.002210.00209.50-2561-0.36%
2024/09/201214.004211.38210.50-3561-0.53%
2024/09/1300.001201.50202.00-1564-0.18%
2024/09/111200.5000.00195.0015890.17%
2024/09/040198.0000.00196.5006660.00%
2024/09/022207.002204.75203.0006700.00%
2024/08/3000.001206.50207.50-1677-0.15%
2024/08/283207.0000.00206.5037330.41%
2024/08/2725214.9820211.70210.5057400.68%
2024/08/1500.001195.50193.50-1782-0.13%
2024/08/1400.001194.50192.50-1784-0.13%
2024/08/071186.001188.00187.0008110.00%
2024/08/061169.0000.00175.0018120.12%
2024/08/051181.0000.00180.5018190.12%
2024/08/012208.502209.75212.5008430.00%
2024/07/221207.0000.00207.0018830.11%
2024/07/1900.001220.00216.50-1882-0.11%
2024/07/180229.5000.00228.5008810.00%
2024/07/1500.000.2236.30233.00-0.2880-0.02%
2024/07/121235.0000.00228.5018640.12%
2024/07/1000.000236.38236.5008760.00%
2024/07/020226.5000.00226.0009180.00%
2024/06/2800.000.1228.57229.00-0.1929-0.01%
2024/06/270226.0000.00225.0009310.00%
2024/06/250226.501224.50226.50-1945-0.10%
2024/06/210.1229.901.1228.77228.50-1964-0.11%
2024/06/200231.001.2230.33231.50-1.2965-0.12%
2024/06/190.1231.3200.00232.000.19940.01%
2024/06/1800.000.1240.00239.50-0.11,0350.00%
2024/06/171.2243.000.1243.00242.001.11,0670.11%
2024/06/141234.002237.50240.00-11,081-0.09%
2024/06/120225.2500.00224.0001,0500.00%
2024/06/110228.3800.00228.0001,0580.00%
2024/06/070.1229.8000.00229.000.11,0980.00%
2024/06/051234.941235.00232.5001,1780.00%
2024/06/040.1238.5000.00236.000.11,2770.01%
2024/06/033.1248.693250.67242.500.11,3600.01%
2024/05/313236.504233.38233.00-11,420-0.07%
2024/05/308.1240.576241.42237.002.11,5900.13%
2024/05/291.7237.791239.50233.500.71,6890.04%
2024/05/240223.000.1223.50224.00-0.11,8680.00%
2024/05/141222.0000.00222.0012,0160.05%
2024/04/300.1228.0000.00227.000.12,0250.00%
2024/04/0900.000.1261.00261.50-0.12,1440.00%
2024/04/022251.002254.00253.5002,1570.00%
2024/03/290254.5000.00254.0002,1940.00%
2024/03/280258.0000.00258.0002,2090.00%
2024/03/2200.001274.00268.50-12,464-0.04%
2024/03/212271.501.1273.91271.000.92,5390.04%
2024/03/204.1261.214.1262.34260.0002,5680.00%
2024/03/190.1256.5000.00254.000.12,5480.00%
2024/03/081.4290.0000.00281.501.42,8180.05%
2024/03/074302.385302.60308.50-12,719-0.04%
2024/03/063304.334303.63304.00-12,634-0.04%
2024/03/054298.634.4296.34307.00-0.42,563-0.02%
2024/03/046281.505282.80279.5012,4180.04%
2024/03/0100.000.1278.50278.50-0.12,2620.00%
2024/02/2912246.2913.3245.51253.50-1.32,161-0.06%
2024/02/271.3232.8700.00230.501.32,0640.06%
2024/02/260.1237.801237.00236.00-12,083-0.05%
2024/02/231249.500.1246.88249.500.92,1770.04%
2024/02/220.1240.812247.00241.00-1.92,210-0.09%
2024/02/201243.0000.00245.0012,2150.05%
2024/02/191240.501245.00239.0002,2060.00%
2024/02/1500.000.2243.54245.00-0.22,163-0.01%
2024/02/050.1235.0000.00233.500.12,1410.00%
2024/02/0200.004.2238.15238.00-4.22,138-0.19%
2024/02/010229.0000.00230.0002,1230.00%
2024/01/314233.2400.00231.5042,1210.19%
2024/01/301242.0000.00237.5012,1100.05%
2024/01/2600.001237.00236.00-12,099-0.05%
2024/01/231244.5000.00241.5012,1050.05%
2024/01/2200.000.2248.25247.50-0.22,099-0.01%
2024/01/190.1238.0000.00238.500.12,0810.00%
2024/01/180228.5000.00229.5002,0750.00%
2024/01/170.1237.0000.00236.500.12,0620.00%
2024/01/160.1238.0000.00238.000.12,0630.00%
2024/01/120.2240.5000.00238.500.22,0730.01%
2024/01/112242.502247.00246.0002,0620.00%
2024/01/101246.501248.50237.0002,0600.00%
2024/01/0500.001231.50231.00-12,036-0.05%
2024/01/0400.001236.00235.50-12,031-0.05%
2024/01/020.1248.0000.00247.000.12,0220.00%
2023/12/260.1252.5000.00252.000.11,9910.01%
2023/12/251254.5000.00254.5011,9830.05%
2023/12/211257.500.1256.00255.000.91,9420.05%
2023/12/200.1252.502.1251.98250.50-21,902-0.11%
2023/12/192250.252246.54251.0001,8300.00%
2023/12/181245.501.1242.36245.50-0.11,7560.00%
2023/12/156225.177.1221.96234.00-1.11,707-0.06%
2023/12/141225.0000.00227.5011,6280.06%
2023/12/131228.0000.00225.0011,6130.06%
2023/12/120.1227.001227.00225.50-0.91,580-0.06%
2023/12/110.2230.251.1234.46232.00-0.91,572-0.06%
2023/12/089.1237.286.2240.97230.002.91,5190.19%
2023/12/078222.6911222.59221.00-31,390-0.22%
2023/12/061205.503.2213.50218.50-2.21,275-0.17%
2023/12/050.1199.5000.00199.000.11,2160.01%
2023/12/013.1211.1200.00209.503.11,2120.26%
2023/11/3000.000.1214.00213.00-0.11,208-0.01%
2023/11/292.1211.007210.57210.00-4.91,183-0.41%
2023/11/281198.0000.00199.5011,1490.09%
2023/11/2700.002196.50195.50-21,152-0.17%
2023/11/2400.001204.50201.00-11,151-0.09%
2023/11/2229213.6623206.02207.5061,1260.53%
2023/11/213207.174208.00210.00-11,021-0.10%
2023/11/172194.501193.00192.5011,0310.10%
2023/11/160190.5000.00188.5001,0710.00%
2023/11/1500.001190.00188.50-11,149-0.09%
2023/11/141189.000.3189.00189.500.71,2850.05%
2023/11/1300.002187.00187.00-21,322-0.15%
2023/11/090.2186.0000.00185.000.21,3420.01%
2023/11/061188.501190.50189.0001,4140.00%
2023/11/032193.5000.00186.5021,4420.14%
2023/11/021190.501190.50191.0001,4750.00%
2023/10/262188.251190.50188.5011,6930.06%
2023/10/242191.252188.00191.5001,7650.00%
2023/10/2300.001185.00184.00-11,850-0.05%
2023/10/131.2207.1300.00204.001.22,5960.05%
2023/10/050.1217.5000.00218.500.13,2800.00%
2023/10/031220.000219.00219.0013,4680.03%
2023/10/0200.001218.50219.50-13,504-0.03%
2023/09/264212.384211.75211.0003,8040.00%
2023/09/2200.001205.00211.50-13,908-0.03%
2023/09/211.2204.0800.00205.501.23,9760.03%
2023/09/208.1213.138.2214.14211.00-0.13,9880.00%
2023/09/1800.001202.50202.00-14,067-0.02%
2023/09/150.1206.500.1210.50210.0004,1830.00%
2023/09/140.1205.5000.00206.000.14,2450.00%
2023/09/121209.5000.00208.0014,4000.02%
2023/09/114210.504213.50211.0004,4710.00%
2023/09/080.1218.0000.00217.000.14,5610.00%
2023/09/051225.501226.50224.5004,9590.00%
2023/08/251245.5000.00239.5015,2970.02%
2023/08/243257.674260.50251.50-15,381-0.02%
2023/08/232250.7500.00250.0025,3860.04%
2023/08/2200.001256.50254.50-15,486-0.02%
2023/08/212262.502259.00250.0005,4670.00%
2023/08/183253.833257.00256.5005,3840.00%
2023/08/173243.332245.00250.5015,2420.02%
2023/08/1600.000.5231.97235.50-0.55,198-0.01%
2023/08/1400.001223.00225.00-15,178-0.02%
2023/08/112.1227.551234.00226.501.15,1670.02%
2023/08/100.1228.5000.00233.000.15,1410.00%
2023/08/090.1239.502239.50241.00-1.95,096-0.04%
2023/08/082.1238.452240.00243.000.15,0640.00%
2023/08/010.1245.501246.00247.50-0.94,868-0.02%
2023/07/311266.502257.00253.00-14,825-0.02%
2023/07/261261.0000.00261.0014,6850.02%
2023/07/252289.502291.00272.0004,5930.00%
2023/07/2113275.5413278.58277.0004,3610.00%
2023/07/2000.002276.75273.50-24,252-0.05%
2023/07/197289.935286.50280.5024,1580.05%
2023/07/187280.937.1282.27286.00-0.14,0290.00%
2023/07/176.1273.527.1271.20272.00-13,817-0.03%
2023/07/144253.385254.00257.50-13,659-0.03%
2023/07/1310.1263.467266.57248.503.13,5590.09%
2023/07/1212257.7912.1258.74257.00-0.13,3110.00%
2023/07/113244.833245.17250.0003,0850.00%
2023/07/101231.502223.75227.50-12,937-0.03%
2023/07/0700.002225.50222.00-22,909-0.07%
2023/07/061232.0000.00226.5012,8710.03%
2023/07/0500.001228.50225.00-12,790-0.04%
2023/07/048234.256.2236.03236.501.82,7090.07%
2023/07/031.1232.771230.00221.000.12,5300.00%
2023/06/2916220.3816220.72220.5002,3930.00%
2023/06/264226.882218.75216.5022,2450.09%
2023/06/216.1231.6220231.05230.00-13.92,154-0.65%
2023/06/205219.503.1222.08222.001.92,0360.09%
2023/06/194224.883225.00224.0011,9800.05%
2023/06/1613219.273221.83217.50101,9240.52%
2023/06/154215.6310213.45208.50-61,825-0.33%
2023/06/133.1223.712222.25226.501.11,6810.07%
2023/06/120218.001219.50219.50-11,533-0.06%
2023/06/091199.001187.50201.0001,3880.00%
2023/06/087180.078.5180.28183.00-1.51,345-0.11%
2023/06/071.5169.013167.83168.00-1.51,299-0.12%
2023/06/064165.8800.00167.0041,2760.31%
2023/06/052166.753164.17166.00-11,248-0.08%
2023/06/023162.332.1163.57162.500.91,2100.07%
2023/06/012157.251157.00157.5011,1350.09%
2023/05/311.1159.061160.00158.500.11,1240.01%
2023/05/306157.178156.69155.00-21,050-0.19%
2023/05/293155.001158.50154.0029680.21%
2023/05/262152.253153.00152.00-11,035-0.10%
2023/05/251144.0000.00142.5011,0250.10%
2023/05/1800.001137.00136.50-11,048-0.10%
2023/04/171144.502143.75144.00-11,632-0.06%
2023/04/142142.7500.00142.0021,6890.12%
2023/04/1300.001143.00142.50-11,863-0.05%
2023/04/122145.7500.00145.0021,9150.10%
2023/03/312140.502140.75141.0002,0670.00%
2023/03/3000.002140.25140.00-22,095-0.10%
2023/03/2800.000.2141.00137.50-0.22,206-0.01%
2023/03/271140.500.5140.83141.500.62,2520.02%
2023/03/241141.500.4142.00141.000.62,3940.03%
2023/03/2300.001142.00141.00-12,797-0.04%
2023/03/221138.502140.00140.50-12,910-0.03%
2023/03/1700.001136.00136.00-12,987-0.03%
2023/03/161135.501136.50134.5002,9820.00%
2023/03/151137.001137.50136.5002,9810.00%
2023/03/142137.5000.00138.0022,9680.07%
2023/03/130.5135.5000.00139.500.52,9490.02%
2023/03/102144.251.5140.66141.000.62,9480.02%
2023/03/091153.0000.00150.5012,9660.03%
2023/03/081149.501151.50151.0002,9830.00%
2023/03/021154.501153.50155.0003,2890.00%
2023/02/2414167.3613168.08158.5013,3580.03%
2023/02/233161.834163.50168.00-13,320-0.03%
2023/02/161152.501154.50150.0003,6920.00%
2023/02/071152.501152.50152.5003,8090.00%
2023/02/0200.002155.25151.50-23,800-0.05%
2023/02/012152.751152.00152.0013,7950.03%
2023/01/311148.001150.50151.5003,8320.00%
2023/01/133150.503151.00146.5004,0620.00%
2023/01/1200.001148.00145.00-14,054-0.02%
2023/01/113149.672148.75147.5014,1160.02%
2023/01/102156.002155.75155.5004,1030.00%
2023/01/093154.832156.50156.0014,0650.02%
2023/01/063147.833148.67150.0004,0160.00%
2023/01/0518150.6119150.87147.00-13,990-0.03%
2023/01/042149.751148.00149.0013,8910.03%
2023/01/035148.906149.67149.00-13,838-0.03%
2022/12/3019143.2619143.42142.0003,6620.00%
2022/12/294143.504145.00143.0003,6090.00%
2022/12/233140.673137.00140.5003,4670.00%
2022/12/221135.001133.00136.5003,4440.00%
2022/12/211138.001138.43133.0003,4300.00%
2022/12/208139.887135.86135.5013,3930.03%
2022/12/1900.000141.00141.0003,3350.00%
2022/12/1614149.5714150.14148.5003,3070.00%
2022/12/1524151.4223151.91151.0013,1990.03%
2022/12/144139.886140.17143.50-22,816-0.07%
2022/12/124133.504133.25128.5002,7440.00%
2022/12/061131.5000.00127.5012,9450.03%
2022/12/051130.502132.25131.00-12,955-0.03%
2022/12/021130.008131.31130.00-72,944-0.24%
2022/12/0111133.453132.67131.5082,9190.28%
2022/11/301130.501130.50130.0002,8500.00%
2022/11/2818133.8326132.44132.50-82,782-0.29%
2022/11/251132.503132.83136.50-22,588-0.08%
2022/11/2412124.132123.00124.50102,5100.40%
2022/11/233124.172122.00122.0012,4820.04%
2022/11/211129.001130.00129.5002,3970.00%
2022/11/188128.386126.33131.5022,3150.09%
2022/11/178116.3810118.60124.50-22,118-0.09%
2022/11/162110.003110.67113.50-11,872-0.05%
2022/11/1500.002105.00103.50-21,825-0.11%
2022/11/114102.382105.00101.5021,7990.11%
2022/11/071106.501105.50103.5001,7090.00%
2022/11/022100.50298.20101.0001,6010.00%
2022/10/311100.001.1100.3498.00-0.11,5800.00%
2022/10/28198.801102.5098.8001,5640.00%
2022/10/275102.704102.63102.5011,5430.06%
2022/10/2622103.4522103.41100.5001,4770.00%
2022/10/25498.83499.8599.1001,3470.00%
2022/10/240.199.00199.2098.00-0.91,248-0.08%
2022/10/20193.60194.8091.4001,1840.00%
2022/10/19197.6000.0094.7011,1490.09%
2022/10/1700.00185.4086.70-11,053-0.09%
2022/10/12185.7000.0085.9011,1230.09%
2022/10/0500.000.189.7089.70-0.11,136-0.01%
2022/10/040.189.0000.0088.900.11,1380.01%
2022/09/26486.5000.0086.5041,1410.35%
2022/09/2200.00294.2093.20-21,114-0.18%
2022/09/2100.00197.6097.30-11,078-0.09%
2022/09/202105.501103.00103.0011,0480.10%
2022/09/161107.501108.00103.0009790.00%
2022/09/152108.001110.00107.0019620.10%
2022/09/1412108.7511107.95108.0019190.11%
2022/09/132107.502108.00107.0007720.00%
2022/08/29394.6000.0095.1037620.39%
2022/08/2400.001100.0098.30-1732-0.14%
2022/08/1500.00199.1098.80-1764-0.13%
2022/08/12194.1000.0095.9017600.13%
2022/08/0900.00196.5096.50-1734-0.14%
2022/08/03195.30195.5095.5007610.00%
2022/08/01198.80198.5098.5007840.00%
2022/07/27195.4000.0098.4017860.13%
2022/07/2600.00197.7096.40-1795-0.13%
2022/07/201105.0000.00101.0018000.12%
2022/07/196104.587104.71102.50-1785-0.13%
2022/07/15196.4000.0096.5017320.14%
2022/06/201118.501119.50117.5008920.00%
2022/06/173123.0000.00123.0038720.34%
2022/05/271147.501148.50148.0001,1840.00%
2022/04/2900.001170.50166.00-11,462-0.07%
2022/04/281167.0000.00165.0011,4690.07%
2022/04/1500.001170.00170.00-11,543-0.06%
2022/04/081181.001183.00180.5001,7740.00%
2022/04/0600.001190.50192.50-11,780-0.06%
2022/03/313215.502215.50215.0011,7930.06%
2022/03/231199.0000.00199.0011,9110.05%
2022/03/142198.502193.50201.0002,6700.00%
2022/03/011236.501238.50242.0003,1050.00%
2022/02/243221.503215.00212.0003,0640.00%
2022/02/234220.504215.50221.0003,1080.00%
2022/02/171231.0000.00229.5013,3920.03%
2022/02/101247.0000.00242.0014,1450.02%
2022/01/102252.252250.00258.0004,9880.00%
2022/01/0613265.3113264.92260.0004,9290.00%
2022/01/0500.003266.67262.00-34,848-0.06%
2022/01/041283.5000.00277.5014,8320.02%
2022/01/036286.176281.50280.0004,8330.00%
2021/12/291277.501277.00278.0004,8420.00%
2021/12/244279.504280.13277.5004,7730.00%
2021/12/231271.001265.50267.5004,6970.00%
2021/12/167279.008280.69278.00-14,870-0.02%
2021/12/153281.832283.00279.5014,7620.02%
2021/12/141271.001264.50264.5004,6690.00%
2021/12/132285.251276.50269.0014,5570.02%
2021/12/101282.502280.25283.00-14,419-0.02%
2021/12/096280.836282.67287.5004,3410.00%
2021/12/0831279.4531278.61286.5004,2160.00%
2021/12/071255.001251.00260.5004,0290.00%
2021/12/021254.5000.00246.5013,8860.03%
2021/12/0111248.5510247.60250.0013,8190.03%
2021/11/3000.0010241.20239.00-103,705-0.27%
2021/11/2910230.001226.00226.0093,5760.25%
2021/11/257241.646242.17236.0013,4750.03%
2021/11/222238.502239.00239.0003,3270.00%
2021/11/1900.001238.50240.50-13,285-0.03%
2021/11/182252.002248.00248.0003,2370.00%
2021/11/1700.001258.42258.50-13,146-0.03%
2021/11/1600.001235.00235.00-12,983-0.03%
2021/11/153239.003237.50239.0002,9250.00%
2021/11/1213242.1916239.84241.50-32,849-0.11%
2021/11/112235.251.2236.24237.500.92,6150.03%
2021/11/104210.003208.02216.0012,4570.04%
2021/11/0910200.1510201.56205.5002,3240.00%
2021/11/081194.502196.17195.00-12,192-0.05%
2021/11/0511188.4112184.71184.50-12,081-0.05%
2021/11/041176.5000.00178.0011,9710.05%
2021/11/021174.001.1178.00177.50-0.11,9560.00%
2021/11/014183.006182.17180.00-21,924-0.10%
2021/10/291.1175.9500.00173.501.11,8600.06%
2021/10/257166.2121163.02166.00-141,881-0.74%
2021/10/2116174.8428172.46169.50-121,892-0.63%
2021/10/2020179.5020180.28183.0001,7850.00%
2021/10/1934180.1321.1177.25183.0012.91,6900.77%
2021/10/1826170.9212.1172.56177.5013.91,5480.90%
2021/10/0700.002163.00162.00-21,417-0.14%
2021/10/051158.501157.00161.5001,4000.00%
2021/10/0100.000.1157.20152.00-0.11,412-0.01%
2021/09/301.1159.071159.50161.000.11,4030.00%
2021/09/296162.834163.25159.0021,3750.15%
2021/09/285.1165.594164.25164.501.11,3500.08%
2021/09/272159.482160.25157.5001,2830.00%
2021/09/242156.502.1160.05163.50-0.11,2040.00%
2021/09/170.1145.0000.00146.500.11,1820.00%
2021/09/132145.252145.75145.5001,3960.00%
2021/09/101140.5000.00142.5011,4630.07%
2021/09/0900.001139.00141.00-11,543-0.06%
2021/09/082140.502139.50139.0001,6670.00%
2021/09/073146.172146.00146.0011,7750.06%
2021/09/025141.995138.50138.5001,7690.00%
2021/08/2600.001140.50141.00-11,772-0.06%
2021/08/251143.0000.00143.5011,7780.06%
2021/08/2300.001130.00134.50-11,752-0.06%
2021/08/1900.001129.00128.00-11,746-0.06%
2021/08/181135.0000.00136.5011,7490.06%
2021/08/130140.0000.00139.5001,7250.00%
2021/08/112149.012151.00147.0001,7190.00%
2021/08/100157.0000.00156.0001,6930.00%
2021/08/090160.0000.00160.0001,7060.00%
2021/08/060165.0000.00162.5001,7200.00%
2021/08/051168.002169.07167.00-11,728-0.06%
2021/08/041169.0000.00170.0011,7750.06%
2021/08/031169.001171.50168.5001,8180.00%
2021/08/020.1174.5000.00171.500.11,8660.00%
2021/07/301176.0000.00168.5011,8730.05%
2021/07/291166.001165.00165.0001,8690.00%
2021/07/282172.502172.50169.5001,9660.00%
2021/07/275176.705173.50167.0002,1020.00%
2021/07/230163.0000.00162.0002,1830.00%
2021/07/220163.0000.00161.0002,1800.00%
2021/07/210165.0000.00164.0002,1730.00%
2021/07/190.1170.0000.00167.000.12,1460.00%
2021/07/161.1176.5900.00176.001.12,1340.05%
2021/07/1300.001186.50178.00-12,145-0.05%
2021/07/1200.001175.50182.00-12,167-0.05%
2021/07/071189.001189.50188.5002,1350.00%
2021/07/051193.5000.00191.5012,1690.05%
2021/06/2900.001202.00205.00-12,124-0.05%
2021/06/251199.5000.00199.0012,0830.05%
2021/06/221213.5000.00207.0011,9670.05%
2021/06/212210.003210.00209.00-11,880-0.05%
2021/06/182200.502198.50201.5001,8120.00%
2021/06/172192.251193.50193.5011,7470.06%
2021/06/101173.501169.50172.5001,5240.00%
2021/06/0300.001165.50165.50-11,561-0.06%
2021/06/0200.001165.00166.00-11,559-0.06%
2021/05/271163.5000.00164.5011,5480.06%
2021/05/1800.003145.00150.00-31,575-0.19%
2021/05/172144.5000.00142.0021,5730.13%
2021/05/141153.501158.00152.5001,5470.00%
2021/05/131152.0000.00158.0011,5190.07%
2021/05/121157.005154.10155.00-41,491-0.27%
2021/05/114169.5018.3166.05163.00-14.31,441-0.99%
2021/05/104176.253178.17178.5011,3960.07%
2021/05/078173.256174.50174.0021,3390.15%
2021/05/0611168.5500.00166.50111,3170.83%
2021/05/059179.179177.61176.0001,2830.00%
2021/05/0430179.7829179.83185.5011,1720.09%
2021/05/0311179.4510176.90169.0011,0220.10%
2021/04/2800.0015157.17155.00-15890-1.68%
2021/04/2100.005162.00161.50-5916-0.55%
2021/04/201163.5000.00163.5019140.11%
2021/04/1918165.221166.00165.00179131.86%
2021/04/163164.173165.00166.0008990.00%
2021/04/1500.001156.00157.00-1876-0.11%
2021/04/142156.251152.50155.5018750.11%
2021/04/0900.003163.00163.00-3802-0.37%
2021/04/085164.0000.00164.0057940.63%
2021/03/221157.5000.00158.5017740.13%
2021/03/193161.504163.00162.00-1764-0.13%
2021/03/181163.0000.00163.0017550.13%
2021/03/163160.003162.00159.5007670.00%
2021/03/121156.001161.50155.5007800.00%
2021/03/081152.0000.00152.0017530.13%
2021/03/021155.0000.00157.0017810.13%
2021/02/261156.002158.75156.00-1773-0.13%
2021/02/234155.505155.10155.00-1777-0.13%
2021/02/191146.5000.00148.5017710.13%
2021/02/182148.5000.00150.0027790.26%
2021/01/2500.001148.50149.00-1952-0.10%
2021/01/201160.004156.00151.50-3994-0.30%
2021/01/181154.5000.00160.0011,0410.10%
2021/01/1500.001162.00157.00-11,069-0.09%
2021/01/141159.5000.00160.0011,0930.09%
2021/01/082160.2500.00159.0021,1520.17%
2021/01/0600.001158.50155.00-11,160-0.09%
2021/01/0400.001157.00158.00-11,172-0.09%
2020/12/242157.2500.00156.5021,1850.17%
2020/12/2300.001155.50156.00-11,188-0.08%
2020/12/181163.0000.00161.5011,2020.08%
2020/12/101167.501173.00168.0001,2040.00%
2020/11/2500.001172.00167.50-11,324-0.08%
2020/11/232171.002173.25171.0001,4070.00%
2020/11/201171.503172.17170.50-21,460-0.14%
2020/11/191170.0000.00168.5011,6180.06%
2020/11/182167.504168.38167.00-21,696-0.12%
2020/11/173168.004166.50166.50-11,739-0.06%
2020/11/165166.302165.50166.0031,7730.17%
2020/11/111165.0000.00162.0012,0450.05%
2020/11/101166.0000.00166.0012,1400.05%
2020/11/099173.119174.28174.0002,1320.00%
2020/11/068.2172.948173.50172.500.22,1130.01%
2020/11/051166.002163.75163.00-12,060-0.05%
2020/11/042156.252157.50157.5002,0590.00%
2020/11/031159.5000.00159.0012,0730.05%
2020/10/291168.001169.00167.5002,3060.00%
2020/10/286172.175172.10170.5012,3130.04%
2020/10/2710168.8511168.00169.00-12,275-0.04%
2020/10/2200.001174.50167.50-12,250-0.04%
2020/10/214171.004171.00173.5002,2660.00%
2020/10/201164.5000.00164.0012,2440.04%
2020/09/1100.001179.00179.50-13,532-0.03%
2020/09/081188.501185.00185.0003,5730.00%
2020/09/043193.673196.00199.5003,8840.00%
2020/09/033199.001196.50195.0023,8960.05%
2020/08/317198.7111199.50199.00-43,943-0.10%
2020/08/283197.332199.50197.5014,0030.02%
2020/08/273195.336195.00194.00-34,066-0.07%
2020/08/2615196.8716197.03194.00-14,069-0.02%
2020/08/2530196.8327196.61203.5034,0360.07%
2020/08/249190.3911184.18188.00-23,950-0.05%
2020/08/216177.005178.00178.0013,9150.03%
2020/08/2000.001180.00178.50-13,960-0.03%
2020/08/1910194.859193.94191.5014,0330.02%
2020/08/189.1196.379195.56200.000.14,2080.00%
2020/08/1729192.5332192.83193.50-34,351-0.07%
2020/08/1433180.6134182.00182.50-14,355-0.02%
2020/08/132172.002167.50170.5004,3450.00%
2020/08/113174.501172.00172.0024,4420.05%
2020/08/073179.005179.10178.50-24,722-0.04%
2020/08/0615180.707183.64179.0084,9390.16%
2020/08/057181.365177.90185.5025,1380.04%
2020/08/042169.002166.50169.0005,1080.00%
2020/08/031165.001165.50165.5005,0980.00%
2020/07/311169.0000.00168.5015,1400.02%
2020/07/2900.001170.00172.00-15,187-0.02%
2020/07/287170.147171.86167.0005,2170.00%
2020/07/272175.002176.00174.0005,2390.00%
2020/07/2400.002168.00165.50-25,284-0.04%
2020/07/2200.000.2174.00172.00-0.25,3500.00%
2020/07/174175.254175.50170.5005,5380.00%
2020/07/154173.884173.88170.5005,5790.00%
2020/07/141170.501169.00170.5005,5860.00%
2020/07/139170.897170.57166.5025,6200.04%
2020/07/093164.332162.50162.5015,7060.02%
2020/07/089168.1710168.15167.00-15,735-0.02%
2020/07/074163.135164.00165.00-15,738-0.02%
2020/07/067159.577159.71158.0005,8050.00%
2020/07/0320152.0520151.10150.5005,7960.00%
2020/07/024143.758143.25144.00-45,840-0.07%
2020/06/306142.334141.50140.0026,1210.03%
2020/06/291137.5000.00136.0016,2310.02%
2020/06/241139.001143.00139.5006,2790.00%
2020/06/232140.752142.50140.5006,2770.00%
2020/06/2200.002141.75141.50-26,288-0.03%
2020/06/198138.8112138.96139.00-46,313-0.06%
2020/06/182140.501142.00140.5016,3200.02%
2020/06/162141.5000.00141.0026,3370.03%
2020/06/1220143.2319142.84144.5016,4490.02%
2020/06/1126155.7723155.48148.0036,4320.05%
2020/06/106147.676147.67145.0006,2150.00%
2020/06/092146.003145.50148.00-16,234-0.02%
2020/06/084146.7527143.48143.00-236,258-0.37%
2020/06/059148.949149.78147.5006,2850.00%
2020/06/0427148.194147.13150.50236,2650.37%
2020/06/0353142.3154143.52144.50-16,213-0.02%
2020/06/022139.251139.00138.0016,1190.02%
2020/06/0114141.5013141.00141.5016,1450.02%
2020/05/292140.502138.50141.0006,1720.00%
2020/05/283138.003138.83136.0006,2170.00%
2020/05/273136.333137.00139.0006,2250.00%
2020/05/2626147.5426142.81143.0006,2180.00%
2020/05/2518147.4450148.18148.00-326,180-0.52%
2020/05/227143.148143.50139.00-16,080-0.02%
2020/05/215138.408137.00142.00-35,907-0.05%
2020/05/2012128.0013127.35129.50-15,801-0.02%
2020/05/1916120.1620121.95122.00-45,788-0.07%
2020/05/1820122.631124.00119.50195,8280.33%
2020/05/1510131.407130.43128.5035,8450.05%
2020/05/1412129.0815129.13128.00-35,874-0.05%
2020/05/1329.2130.4126130.10127.003.25,8130.06%
2020/05/1235127.0634127.28127.0015,6540.02%
2020/05/1118120.4722120.80121.00-45,411-0.07%
2020/05/0816117.1914117.18116.5025,3630.04%
2020/05/072116.255117.50116.00-35,442-0.06%
2020/05/061114.003114.33114.00-25,503-0.04%
2020/05/059116.444117.88114.0055,5860.09%
2020/05/044114.137116.36119.00-35,649-0.05%
2020/04/303117.004117.50117.00-15,680-0.02%
2020/04/297117.144.3116.71116.002.85,7380.05%
2020/04/281121.0000.00120.0015,7380.02%
2020/04/2711122.5513122.73122.00-25,716-0.03%
2020/04/2410122.452124.00122.5085,6620.14%
2020/04/2324.3121.9122122.34123.002.35,6190.04%
2020/04/2232119.8024119.75125.0085,5970.14%
2020/04/215117.906117.42116.50-15,477-0.02%
2020/04/2028119.5936118.39117.50-85,427-0.15%
2020/04/179119.116118.92115.5035,3340.06%
2020/04/167119.507120.86119.5005,2510.00%
2020/04/1518121.618122.00122.00105,1780.19%
2020/04/1414121.8921122.33125.00-75,089-0.14%
2020/04/139120.944124.38120.0054,9840.10%
2020/04/1023124.7019.4126.41124.003.64,8820.07%
2020/04/0932133.2533131.68127.00-14,739-0.02%
2020/04/089130.728131.25126.0014,5300.02%
2020/04/077129.364131.50134.0034,4020.07%
2020/04/0612117.8316118.47122.50-44,220-0.09%
2020/04/0176110.9582110.01111.50-64,037-0.15%
2020/03/3132105.7033105.24106.00-13,877-0.03%
2020/03/30999.481498.79103.50-53,700-0.14%
2020/03/27997.84494.5094.2053,6340.14%
2020/03/26399.17399.1397.6003,6020.00%
2020/03/25899.44599.7495.9033,5660.08%
2020/03/2400.00895.8894.50-83,518-0.23%
2020/03/20285.10386.0388.90-13,434-0.03%
2020/03/191586.331887.0580.90-33,397-0.09%
2020/03/18188.70189.4087.0003,3190.00%
2020/03/17486.151587.9190.50-113,244-0.34%
2020/03/16488.65588.8484.50-13,179-0.03%
2020/03/13982.12983.1086.1003,1320.00%
2020/03/12490.73791.7088.70-33,080-0.10%
2020/03/1129100.58695.6794.60233,0230.76%
2020/03/1012100.0014100.44105.00-22,960-0.07%
2020/03/096101.90198.4098.2052,9130.17%
2020/03/068106.886106.58106.5022,8670.07%
2020/03/054110.506112.00110.00-22,839-0.07%
2020/03/046107.424108.00107.5022,7720.07%
2020/03/0338.4112.9840113.46111.00-1.62,702-0.06%
2020/03/025105.006106.00105.00-12,563-0.04%
2020/02/2712103.8811103.45102.5012,5000.04%
2020/02/266112.838111.88107.50-22,416-0.08%
2020/02/2521111.2918110.53109.5032,3990.13%
2020/02/2419107.9519108.84105.5002,2870.00%
2020/02/213107.674108.25107.00-12,234-0.04%
2020/02/2029111.0729109.79110.5002,1860.00%
2020/02/1914106.8618107.42105.50-42,102-0.19%
2020/02/1824113.3317111.09108.5072,0350.34%
2020/02/1717119.1214120.00120.5031,9390.15%
2020/02/149113.3910112.55118.00-11,757-0.06%
2020/02/136110.259110.67107.50-31,640-0.18%
2020/02/1210108.207110.14108.0031,5510.19%
2020/02/115108.405109.10110.5001,5000.00%
2020/02/1012111.0411110.77107.0011,4590.07%
2020/02/0715109.2715109.73107.5001,3510.00%
2020/02/0611107.5911105.45109.0001,2320.00%
2020/02/055101.026101.25102.50-11,126-0.09%
2020/02/0400.00196.5095.70-11,007-0.10%
2020/02/03391.70989.4792.00-6928-0.65%
2020/01/311286.01684.9789.8068030.75%
2020/01/30182.50381.7381.70-2734-0.27%
2020/01/20784.23583.1084.3027480.27%
2020/01/161084.341683.3181.20-6739-0.81%
2020/01/15881.85180.1082.8077011.00%
2020/01/14179.10179.1079.0006920.00%
2020/01/13379.97279.5079.5017350.14%
2020/01/10278.80379.7080.40-1754-0.13%
2020/01/09380.13279.1079.1017910.13%
2019/12/16276.65276.6576.6001,0060.00%
2019/12/11381.20380.7079.3001,0540.00%
2019/12/09279.50379.2079.00-11,197-0.08%
2019/11/2900.00175.2075.20-11,175-0.09%
2019/11/25177.20177.2077.2001,1550.00%
2019/11/22879.25679.8078.4021,1460.17%
2019/10/29277.65576.2475.20-3971-0.31%
2019/10/281180.98879.6578.8039440.32%
2019/10/2400.00578.8078.80-5893-0.56%
2019/10/232180.661879.6778.6038790.34%
2019/10/22179.001078.5878.90-9838-1.07%
2019/10/21978.9200.0079.2098191.10%
2019/10/18377.87377.7077.6007640.00%
2019/10/17778.53575.8477.3027380.27%
2019/10/16677.82677.7577.2006860.00%
2019/10/151472.901474.5178.3006250.00%
2019/10/08371.80972.5671.90-6526-1.14%
2019/10/07170.3000.0070.4014860.21%
2019/10/04569.8000.0069.9054821.04%
2019/09/12171.40171.5070.0003290.00%
2019/08/2000.00259.0059.30-2159-1.25%
2019/08/1300.00160.0059.40-1153-0.65%
2019/08/05156.6000.0056.6011450.69%
2019/08/02158.0000.0057.7011450.69%
2019/07/02159.4000.0059.2011680.59%
2019/06/2800.00159.6059.60-1189-0.53%
2019/06/26162.6000.0062.7011790.56%
2019/03/1500.00162.2062.90-1285-0.35%
2019/02/26162.0000.0062.2012680.37%
2019/02/18160.90160.4061.2002170.00%
2018/12/1200.00253.9054.30-2215-0.93%
2018/12/1100.00153.5053.10-1212-0.47%
2018/12/10150.9000.0050.9012110.47%
2018/12/05252.7000.0052.7022250.89%
2018/10/2900.00246.7046.80-2337-0.59%
2018/10/25147.5500.0047.2013470.29%
2018/10/23149.0000.0048.9013570.28%
2018/10/11547.70147.6047.7044960.81%
2018/10/0300.00155.3055.30-1498-0.20%
2018/10/0200.00157.0056.70-1498-0.20%
2018/09/2000.00252.3552.80-2512-0.39%
2018/09/1300.00151.8051.60-1550-0.18%
2018/09/1000.00256.8052.50-2556-0.36%
2018/09/06360.7000.0060.6035580.54%
2018/08/16366.2000.0066.2037370.41%
2018/08/0800.00170.2071.10-1780-0.13%
2018/08/07171.2000.0070.2017980.13%
2018/08/02169.20268.4068.00-1879-0.11%
2018/07/31168.5000.0068.3019400.11%
2018/07/26170.0000.0069.5019830.10%
2018/07/2500.00269.9070.30-2988-0.20%
2018/07/24164.7000.0064.9019480.11%
2018/07/17165.2000.0065.6011,0840.09%
2018/07/1600.00164.7064.70-11,080-0.09%
2018/07/1100.00163.9063.80-11,165-0.09%
2018/07/04167.6000.0067.3011,3260.08%
2018/06/2900.00166.0066.30-11,465-0.07%
2018/06/28165.5000.0066.0011,5020.07%
2018/06/26464.4000.0065.3041,5360.26%
2018/06/22169.0000.0068.6011,6040.06%
2018/06/12474.75275.2074.8022,3780.08%
2018/06/11178.3000.0076.9012,4320.04%
2018/06/08582.20284.0581.0032,4660.12%
2018/06/0700.00180.0080.40-12,521-0.04%
2018/06/0600.00280.7580.50-22,612-0.08%
2018/06/05179.60280.1079.90-12,719-0.04%
2018/06/04180.10579.7479.20-42,941-0.14%
2018/05/31177.6000.0077.7013,2440.03%
2018/05/30178.70180.0079.2003,4060.00%
2018/05/29278.2000.0077.9023,4640.06%
2018/05/28178.90279.7078.20-13,548-0.03%
2018/05/25174.50176.6076.1003,6000.00%
2018/05/23174.50173.6073.9003,7120.00%
2018/05/17175.50175.5075.2003,7090.00%
2018/05/15180.00180.1078.7003,6960.00%
2018/05/14378.8300.0079.4033,6940.08%
2018/05/11278.50179.7078.0013,6900.03%
2018/05/10380.8700.0081.0033,6690.08%
2018/05/09279.25179.0079.2013,6120.03%
2018/05/08276.2000.0076.0023,5750.06%
2018/05/03374.1000.0073.5033,6010.08%
2018/05/02375.57276.2075.3013,6370.03%
2018/04/2700.00180.7079.60-13,603-0.03%
2018/04/26174.0000.0073.5013,5140.03%
2018/04/18182.70181.2080.7003,4340.00%
2018/04/1600.00483.2082.90-43,398-0.12%
2018/04/13487.9000.0086.1043,3740.12%
2018/04/11286.60286.0087.3003,3330.00%
2018/04/02198.00196.9094.1003,2210.00%
2018/03/2800.00494.9392.50-43,105-0.13%
2018/03/27398.7300.0095.4033,0900.10%
2018/03/23293.20294.0597.1002,9110.00%
2018/03/22194.00393.9791.60-22,799-0.07%
2018/03/2100.00399.7397.00-32,738-0.11%
2018/03/204100.85199.00102.0032,5680.12%
2018/03/19497.53296.55100.5022,4790.08%
2018/03/16195.50793.8793.60-62,302-0.26%
2018/03/15590.3400.0094.0052,2430.22%
2018/03/14190.8000.0088.5012,1810.05%
2018/03/13289.90188.6090.0012,1350.05%
2018/03/12186.90291.2585.00-12,053-0.05%
2018/03/09195.5000.0092.0011,9630.05%
2018/03/08293.30291.6597.5001,8560.00%
2018/03/0700.00295.2593.00-21,633-0.12%
2018/03/05589.52889.1389.40-31,420-0.21%
2018/03/02285.50185.0087.0011,2580.08%
2018/03/01684.70584.6483.4011,1870.08%
2018/02/27176.80278.5582.50-11,096-0.09%
2018/02/26982.09783.2479.5021,0210.20%
2018/01/2400.00274.8074.50-2791-0.25%
2018/01/19171.5000.0071.2017780.13%
2018/01/08172.6000.0070.5019860.10%
2018/01/0400.00175.9076.00-1978-0.10%
2018/01/0200.00167.7068.20-1936-0.11%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章