晶相光 (3530)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
89.6
漲跌
▲0.5
漲幅
+0.56%
成交量
65張
產業
上市半導體類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	89.80	1	90.90	89.60	0	333	0.00%
2024/11/20	1	91.00	0	0.00	90.40	1	330	0.30%
2024/11/19	1	91.00	1	91.90	91.40	0	333	0.00%
2024/11/18	1	90.30	0	0.00	90.30	1	332	0.30%
2024/11/15	1	91.60	1	92.00	91.60	0	333	0.00%
2024/11/14	1	92.80	0	0.00	91.50	1	333	0.30%
2024/11/12	0	0.00	1	94.70	94.70	-1	330	-0.30%
2024/11/08	4	99.23	0	0.00	97.40	4	324	1.23%
2024/11/07	3	105.00	3	103.50	102.50	0	313	0.00%
2024/11/06	1	103.00	3	103.00	103.00	-2	263	-0.76%
2024/11/04	1	96.20	0	0.00	96.20	1	242	0.41%
2024/10/24	2	99.00	0	0.00	99.00	2	249	0.80%
2024/10/23	0	0.00	1	103.00	102.50	-1	247	-0.40%
2024/10/22	0	0.00	2	102.50	101.50	-2	246	-0.81%
2024/10/18	2	96.90	0	0.00	96.50	2	238	0.84%
2024/10/17	3	101.17	1	99.00	98.80	2	241	0.83%
2024/10/15	2	101.25	2	100.20	98.60	0	253	0.00%
2024/10/14	1	97.80	1	99.80	100.50	0	257	0.00%
2024/10/11	1	99.50	1	98.00	98.00	0	257	0.00%
2024/10/09	1	99.10	1	98.10	98.00	0	259	0.00%
2024/10/08	2	100.50	2	101.25	101.00	0	258	0.00%
2024/09/25	0	0.00	2	101.00	101.00	-2	236	-0.85%
2024/09/23	1	91.80	1	92.00	92.00	0	222	0.00%
2024/07/19	2	99.35	0	0.00	98.90	2	404	0.49%
2024/07/17	0	0.00	1	109.00	108.00	-1	397	-0.25%
2024/07/15	1	103.50	1	104.50	104.00	0	387	0.00%
2024/07/10	0	0.00	0.1	99.90	100.50	-0.1	386	-0.01%
2024/07/09	1	98.00	0	0.00	98.90	1	394	0.25%
2024/06/21	0.1	111.49	4	114.00	110.00	-4	478	-0.83%
2024/06/18	0	0.00	1	107.50	107.00	-1	431	-0.23%
2024/06/17	2	107.25	1	109.00	108.50	1	434	0.23%
2024/05/24	0	0.00	1	104.00	103.00	-1	920	-0.11%
2024/05/17	1	100.50	0	0.00	99.60	1	1,044	0.10%
2024/04/18	4	96.40	0	0.00	96.40	4	2,380	0.17%
2024/04/15	0	0.00	1	101.00	99.50	-1	2,387	-0.04%
2024/04/11	1	106.00	0	0.00	105.50	1	2,420	0.04%
2024/04/01	0	0.00	3	116.00	111.00	-3	2,412	-0.12%
2024/03/13	5	107.00	1	106.50	107.50	4	2,508	0.16%
2024/03/08	6	109.25	0	0.00	107.00	6	2,527	0.24%
2024/03/07	3	116.83	0	0.00	111.50	3	2,521	0.12%
2024/03/05	5	128.50	5	129.00	124.00	0	2,528	0.00%
2024/02/29	2	134.50	2	134.50	134.50	0	2,659	0.00%
2024/02/27	8	130.63	8	131.25	129.50	0	2,692	0.00%
2024/02/26	0	0.00	5	124.50	129.50	-5	2,645	-0.19%
2024/02/20	4	119.50	4	120.50	120.00	0	2,628	0.00%
2024/02/16	1	129.00	1	125.50	125.50	0	2,583	0.00%
2024/02/15	4	125.00	4	124.38	122.50	0	2,547	0.00%
2024/02/05	15	137.43	14	138.32	123.50	1	2,513	0.04%
2024/02/02	36	132.50	33.1	131.37	136.50	2.9	2,278	0.13%
2024/02/01	17	119.18	15	119.17	124.50	2	2,071	0.10%
2024/01/31	2	112.75	2	114.50	113.50	0	1,924	0.00%
2024/01/30	0	0.00	2	111.50	110.50	-2	1,914	-0.10%
2024/01/25	2	107.50	0	0.00	106.00	2	1,899	0.11%
2024/01/24	0	0.00	3	115.00	110.00	-3	1,914	-0.16%
2024/01/19	34	111.13	31	114.69	107.50	3	2,062	0.15%
2024/01/18	4	110.50	4	110.63	112.50	0	1,868	0.00%
2024/01/16	0	0.00	1	108.50	104.50	-1	1,796	-0.06%
2024/01/15	1	108.00	0	0.00	107.50	1	1,779	0.06%
2023/12/26	2	109.00	2	107.75	105.50	0	1,930	0.00%
2023/12/13	5	104.00	0	0.00	104.00	5	1,775	0.28%
2023/12/01	1	107.50	2	108.00	107.50	-1	1,606	-0.06%
2023/11/30	6	106.33	5	107.70	106.50	1	1,589	0.06%
2023/11/29	1	110.50	1	112.50	113.00	0	1,523	0.00%
2023/11/28	0	105.00	0	0.00	107.00	0	1,397	0.00%
2023/11/24	4	116.50	6	116.42	118.00	-2	1,268	-0.16%
2023/11/22	1	106.00	12.1	101.49	106.50	-11.1	1,038	-1.06%
2023/11/21	0	0.00	0.1	98.10	96.90	-0.1	983	-0.01%
2023/11/20	1.1	97.42	1	99.70	97.20	0.1	974	0.01%
2023/11/17	0	0.00	1	100.00	98.00	-1	957	-0.10%
2023/11/16	0	0.00	0.1	96.00	95.60	-0.1	932	-0.01%
2023/11/15	1.1	97.15	3	96.80	95.60	-2	924	-0.21%
2023/11/14	1	96.20	1.1	96.55	96.90	-0.1	902	-0.01%
2023/11/13	0	0.00	0.2	93.15	94.80	-0.2	875	-0.02%
2023/11/10	0.1	90.50	0	0.00	90.20	0.1	851	0.01%
2023/11/09	0.1	93.80	0	0.00	93.10	0.1	841	0.01%
2023/11/08	0.1	94.80	0	0.00	94.80	0.1	833	0.01%
2023/11/07	3	97.07	0.1	93.60	95.30	3	812	0.36%
2023/11/01	1	89.50	1	89.90	90.20	0	735	0.00%
2023/10/31	2.1	94.79	2	95.20	91.40	0.1	709	0.01%
2023/10/30	0	0.00	0.1	99.00	101.50	-0.1	640	-0.01%
2023/10/24	0	0.00	0.1	92.50	89.50	-0.1	467	-0.02%
2023/10/17	1.1	91.85	1	90.60	86.80	0.1	401	0.02%
2023/10/06	6.1	88.52	4	91.03	88.50	2.1	292	0.70%
2023/10/05	6	87.33	13.1	86.97	89.20	-7.1	219	-3.21%
2023/10/04	5	79.68	0.1	80.50	81.10	5	159	3.09%
2023/10/02	0	0.00	2	73.40	74.00	-2	123	-1.62%
2023/09/07	0	0.00	0.1	77.00	75.40	-0.1	132	-0.08%
2023/09/05	2	77.50	0	0.00	75.10	2	128	1.55%
2023/08/08	0	75.00	0	0.00	73.60	0	117	0.03%
2023/08/02	0.1	76.80	0	0.00	75.50	0.1	113	0.09%
2023/08/01	1.1	78.65	1	78.70	78.90	0.1	106	0.09%
2023/07/31	1	79.00	1	77.60	80.30	0	96	0.00%
2023/01/09	2	81.50	2	80.30	81.50	0	134	0.00%
2022/08/19	1	90.70	1	91.30	90.00	0	348	0.00%
2022/07/19	2	90.20	2	91.35	90.30	0	469	0.00%
2022/07/01	0	0.00	1	85.00	82.60	-1	572	-0.17%
2022/06/30	0	0.00	1	88.50	88.50	-1	571	-0.17%
2022/06/23	0	0.00	4	93.65	93.50	-4	582	-0.69%
2022/06/17	2	98.80	0	0.00	98.30	2	594	0.34%
2022/05/05	1	127.50	1	128.00	125.00	0	818	0.00%
2022/04/21	0	0.00	0	120.50	121.00	0	714	0.00%
2022/04/20	0	121.00	0	0.00	121.00	0	712	0.00%
2022/04/19	0	0.00	1	121.00	120.50	-1	718	-0.14%
2022/04/18	0	121.00	0	0.00	120.50	0	719	0.00%
2022/04/13	0	0.00	2	120.50	120.50	-2	716	-0.28%
2022/04/12	4	120.00	5	119.20	120.00	-1	706	-0.14%
2022/04/07	0	101.25	0	0.00	97.20	0	630	0.00%
2022/04/06	0	100.00	0	0.00	99.00	0	628	0.00%
2022/03/30	0	0.00	1	103.50	103.00	-1	642	-0.16%
2022/03/02	0	0.00	3	109.00	108.50	-3	1,033	-0.29%
2022/02/21	0	0.00	1	113.50	113.50	-1	1,277	-0.08%
2022/02/16	1	113.50	0	0.00	113.50	1	1,483	0.07%
2022/02/11	0	0.00	1	117.00	116.50	-1	1,567	-0.06%
2022/02/10	0	116.50	0	0.00	116.00	0	1,625	0.00%
2022/01/25	0	0.00	1	116.00	115.50	-1	1,897	-0.05%
2022/01/05	0	0.00	2	128.25	130.00	-2	2,390	-0.08%
2022/01/04	0	0.00	16	134.28	133.50	-16	2,373	-0.67%
2022/01/03	15	135.00	0	0.00	134.50	15	2,378	0.63%
2021/12/21	1	135.50	1	135.00	136.00	0	2,535	0.00%
2021/12/20	0	0.00	8	134.56	134.00	-8	2,548	-0.31%
2021/12/17	8	134.44	0	0.00	134.00	8	2,577	0.31%
2021/12/16	0	0.00	5	138.50	137.00	-5	2,581	-0.19%
2021/12/15	3	135.67	14	134.36	137.00	-11	2,586	-0.43%
2021/12/14	16	134.25	0	0.00	133.00	16	2,600	0.62%
2021/12/08	0	0.00	1	144.50	144.00	-1	2,672	-0.04%
2021/12/07	0	0.00	1	150.00	144.50	-1	2,684	-0.04%
2021/12/03	3	149.17	2	149.50	146.00	1	2,749	0.04%
2021/12/02	0	0.00	3	137.50	137.50	-3	2,716	-0.11%
2021/12/01	0	0.00	2	141.00	141.00	-2	2,863	-0.07%
2021/11/29	1	140.00	2	139.50	140.00	-1	3,084	-0.03%
2021/11/25	8	149.56	4	146.00	145.50	4	3,128	0.13%
2021/11/22	16	153.06	11	150.27	153.00	5	3,227	0.15%
2021/11/19	11	148.64	8	152.88	148.00	3	3,237	0.09%
2021/11/18	7	153.07	7	152.43	152.00	0	3,258	0.00%
2021/11/17	17	150.44	3	150.17	150.00	14	3,235	0.43%
2021/11/16	4	144.88	3	148.17	144.50	1	3,223	0.03%
2021/11/15	4	150.63	2	149.75	150.00	2	3,229	0.06%
2021/11/12	3	143.33	2	143.75	142.00	1	3,249	0.03%
2021/11/11	2	143.25	3	142.33	142.00	-1	3,297	-0.03%
2021/11/10	2	139.25	1	140.00	141.00	1	3,350	0.03%
2021/11/09	1	141.00	7	138.86	141.00	-6	3,397	-0.18%
2021/11/08	8	136.31	2	139.50	135.00	6	3,412	0.18%
2021/11/05	7	137.07	6	138.75	135.00	1	3,509	0.03%
2021/11/04	2	136.50	2	135.75	137.00	0	3,613	0.00%
2021/11/03	2	127.50	3	128.00	130.00	-1	3,629	-0.03%
2021/11/02	1	144.00	2	136.50	136.50	-1	3,590	-0.03%
2021/11/01	2	143.00	4	143.38	143.00	-2	3,577	-0.06%
2021/10/29	1	143.50	1	144.00	141.50	0	3,648	0.00%
2021/10/28	10	147.40	9	143.44	142.00	1	3,731	0.03%
2021/10/27	47	147.52	45	148.67	148.50	2	3,697	0.05%
2021/10/26	5	144.80	6	148.58	150.50	-1	3,612	-0.03%
2021/10/25	2	137.50	2	140.00	137.00	0	3,832	0.00%
2021/10/22	6	138.17	6	136.17	140.00	0	3,934	0.00%
2021/10/21	1	137.50	0	0.00	136.50	1	4,086	0.02%
2021/10/20	1	138.00	0	0.00	138.00	1	4,167	0.02%
2021/10/19	2	138.50	2	138.50	139.00	0	4,414	0.00%
2021/10/14	3	133.00	3	133.33	133.50	0	4,669	0.00%
2021/10/12	2	135.75	2	137.00	132.00	0	4,959	0.00%
2021/10/08	1	138.50	1	139.50	136.50	0	5,128	0.00%
2021/10/05	4	135.50	4	135.00	136.00	0	5,638	0.00%
2021/10/04	1	139.00	1	131.50	131.50	0	5,895	0.00%
2021/10/01	15	139.10	15	136.50	136.50	0	6,293	0.00%
2021/09/28	1	146.50	10	150.20	147.00	-9	7,179	-0.13%
2021/09/27	10	151.00	3	151.00	150.50	7	7,445	0.09%
2021/09/24	1	155.50	2	154.50	153.00	-1	7,637	-0.01%
2021/09/23	0	0.00	20	151.60	148.50	-20	7,680	-0.26%
2021/09/22	10	151.50	1	152.50	150.00	9	7,754	0.12%
2021/09/17	11	153.05	0	0.00	156.00	11	7,804	0.14%
2021/09/16	2	155.25	17	153.03	153.00	-15	7,920	-0.19%
2021/09/15	16	151.03	1	151.00	150.00	15	8,203	0.18%
2021/09/14	1	158.50	1	157.00	155.00	0	8,271	0.00%
2021/09/13	0	0.00	2	153.00	153.00	-2	8,335	-0.02%
2021/09/10	3	156.67	3	157.00	158.00	0	8,374	0.00%
2021/09/09	6	154.25	6	151.17	158.50	0	8,398	0.00%
2021/09/08	8	147.75	8	147.13	152.00	0	8,418	0.00%
2021/09/07	3	152.67	3	152.50	151.00	0	8,391	0.00%
2021/09/06	19	151.76	18	152.47	151.50	1	8,367	0.01%
2021/09/03	6	161.67	16	165.94	157.00	-10	8,242	-0.12%
2021/09/02	3	173.50	4	181.13	173.50	-1	8,106	-0.01%
2021/09/01	2	182.25	5	181.90	182.00	-3	8,127	-0.04%
2021/08/31	3	173.50	3	173.00	176.50	0	8,587	0.00%
2021/08/30	5	172.50	11	175.50	174.00	-6	8,890	-0.07%
2021/08/27	16	176.91	6	177.99	172.00	10	9,095	0.11%
2021/08/26	1	174.00	6	177.75	177.00	-5	9,402	-0.05%
2021/08/25	7	177.29	8	175.56	177.50	-1	9,513	-0.01%
2021/08/24	25	177.28	11	177.00	172.50	14	9,545	0.15%
2021/08/23	3	179.83	2	180.25	180.50	1	9,593	0.01%
2021/08/20	4	170.63	4	172.00	171.50	0	9,595	0.00%
2021/08/19	2	175.25	1	175.50	171.50	1	9,570	0.01%
2021/08/18	4	173.88	9	173.94	179.00	-5	9,561	-0.05%
2021/08/17	13	183.50	18	179.00	170.00	-5	9,490	-0.05%
2021/08/16	23	181.98	2	185.00	186.50	21	9,425	0.22%
2021/08/13	2	194.75	2	197.25	189.50	0	9,339	0.00%
2021/08/12	0	0.00	1	197.00	196.50	-1	9,269	-0.01%
2021/08/11	3	197.17	2	197.25	189.00	1	9,208	0.01%
2021/08/10	24	192.40	25	192.86	201.50	-1	9,089	-0.01%
2021/08/09	0	0.00	1	190.50	187.00	-1	8,983	-0.01%
2021/08/06	4	199.38	2	200.75	197.00	2	8,921	0.02%
2021/08/04	7	207.93	6	208.08	202.00	1	8,902	0.01%
2021/08/03	10	204.95	10	208.05	211.00	0	8,836	0.00%
2021/08/02	4	196.38	4	196.88	200.00	0	8,731	0.00%
2021/07/30	7	201.14	22	201.36	196.50	-15	8,683	-0.17%
2021/07/29	7	198.93	4	204.13	206.00	3	8,590	0.03%
2021/07/28	17	198.74	2	213.25	197.50	15	8,361	0.18%
2021/07/27	1	223.50	1	219.00	219.00	0	8,312	0.00%
2021/07/26	1	224.00	1	217.50	217.50	0	8,247	0.00%
2021/07/23	5	231.90	5	231.20	224.00	0	8,214	0.00%
2021/07/22	0	0.00	1	221.50	222.00	-1	8,118	-0.01%
2021/07/21	0	0.00	1	212.55	212.50	-1	8,171	-0.01%
2021/07/20	1	220.00	1	227.50	216.50	0	8,103	0.00%
2021/07/19	1	233.00	0	0.00	226.00	1	8,014	0.01%
2021/07/16	4	228.00	3	234.33	236.00	1	7,919	0.01%
2021/07/15	1	223.50	13	223.73	230.00	-12	7,748	-0.15%
2021/07/14	4	210.88	0	0.00	213.00	4	7,601	0.05%
2021/07/13	3	230.67	3	233.00	219.00	0	7,489	0.00%
2021/07/12	5	219.30	0	0.00	222.50	5	7,274	0.07%
2021/07/09	20	222.65	15	221.50	217.50	5	7,116	0.07%
2021/07/08	29	216.22	29	217.14	212.00	0	6,870	0.00%
2021/07/07	3	209.67	4	208.25	212.50	-1	6,517	-0.02%
2021/07/05	13	187.54	13	185.69	200.00	0	6,340	0.00%
2021/07/02	2	173.50	5	178.90	182.00	-3	6,096	-0.05%
2021/07/01	3	166.17	4	163.25	165.50	-1	5,839	-0.02%
2021/06/30	0	0.00	1	160.00	161.00	-1	5,689	-0.02%
2021/06/29	4	158.38	17	161.62	155.50	-13	5,643	-0.23%
2021/06/28	16	161.44	20	162.13	160.50	-4	5,660	-0.07%
2021/06/25	24	165.23	53	163.08	162.00	-29	5,605	-0.52%
2021/06/24	71	166.61	47	165.21	164.00	24	5,488	0.44%
2021/06/23	0	0.00	20	164.25	179.50	-20	5,174	-0.39%
2021/06/22	30	160.42	30	154.33	163.50	0	5,077	0.00%
2021/06/18	15	180.77	0	0.00	184.00	15	4,939	0.30%
2021/06/17	0	0.00	15	168.50	181.50	-15	4,905	-0.31%
2021/06/16	30	166.48	8	170.69	165.00	22	4,857	0.45%
2021/06/15	15	169.00	0	0.00	169.50	15	4,804	0.31%
2021/06/11	0	0.00	7	167.86	169.00	-7	4,764	-0.15%
2021/06/10	5	165.50	15	167.33	166.50	-10	4,732	-0.21%
2021/06/09	0	0.00	4	164.75	170.00	-4	4,693	-0.09%
2021/06/08	106	165.83	106	166.50	163.00	0	4,611	0.00%	大買/大賣/
2021/06/07	65	161.12	64	162.16	166.50	1	4,091	0.02%
2021/06/04	61	146.69	66	149.84	151.50	-5	3,753	-0.13%
2021/06/03	70	138.35	84	137.11	138.00	-14	3,497	-0.40%
2021/06/02	37	126.66	12	127.83	133.00	25	3,134	0.80%
2021/06/01	6	122.17	27	126.37	131.00	-21	2,968	-0.71%
2021/05/31	20	122.03	12	120.75	119.50	8	2,860	0.28%
2021/05/28	10	113.75	0	0.00	118.00	10	2,738	0.37%
2021/05/27	13	107.81	3	107.00	107.50	10	2,675	0.37%
2021/05/26	2	110.00	2	107.00	108.00	0	2,649	0.00%
2021/05/25	1	99.80	1	101.50	103.50	0	2,614	0.00%
2021/05/24	2	99.55	0	0.00	99.80	2	2,598	0.08%
2021/05/19	3	95.83	0	0.00	96.60	3	2,669	0.11%
2021/05/12	1	90.00	0	0.00	91.10	1	2,609	0.04%
2021/05/11	0	0.00	1	103.00	99.80	-1	2,568	-0.04%
2021/05/10	3	109.50	0	0.00	109.50	3	2,549	0.12%
2021/05/07	2	114.25	2	111.50	114.00	0	2,545	0.00%
2021/05/05	10	107.00	0	0.00	107.00	10	2,536	0.39%
2021/05/03	2	126.25	1	132.00	121.00	1	2,490	0.04%
2021/04/29	2	136.25	3	137.00	134.00	-1	2,423	-0.04%
2021/04/28	18	137.42	18	138.06	134.00	0	2,383	0.00%
2021/04/27	9	136.17	18	137.50	140.00	-9	2,237	-0.40%
2021/04/26	3	126.83	4	123.88	127.50	-1	2,105	-0.05%
2021/04/23	1	122.00	1	120.50	122.00	0	2,132	0.00%
2021/04/22	1	119.00	1	121.00	118.50	0	2,375	0.00%
2021/04/21	2	124.00	2	127.00	123.50	0	2,405	0.00%
2021/04/20	1	127.00	0	0.00	127.00	1	2,414	0.04%
2021/04/19	2	124.00	9	125.39	123.00	-7	2,454	-0.29%
2021/04/16	2	125.00	1	124.50	128.00	1	2,446	0.04%
2021/04/14	7	128.21	4	121.63	122.00	3	2,512	0.12%
2021/04/13	7	132.93	5	132.40	127.00	2	2,667	0.07%
2021/04/12	10	143.45	10	140.45	136.00	0	2,764	0.00%
2021/04/09	17	139.76	34	138.96	137.00	-17	2,716	-0.63%
2021/04/08	17	130.94	1	124.00	135.00	16	2,426	0.66%
2021/04/01	0	0.00	1	120.00	121.00	-1	2,366	-0.04%
2021/03/31	7	125.21	7	122.43	122.50	0	2,445	0.00%
2021/03/30	2	118.50	3	119.17	118.00	-1	2,371	-0.04%
2021/03/29	2	118.25	0	0.00	118.00	2	2,384	0.08%
2021/03/25	1	113.50	0	0.00	112.50	1	2,456	0.04%
2021/03/23	3	115.50	3	120.50	115.50	0	2,548	0.00%
2021/03/22	5	120.60	5	120.00	119.50	0	2,578	0.00%
2021/03/19	0	0.00	1	121.00	119.50	-1	2,643	-0.04%
2021/03/18	0	0.00	0.1	118.00	117.50	-0.1	2,715	0.00%
2021/03/12	2	115.00	2	116.00	114.00	0	3,092	0.00%
2021/03/11	0	0.00	1	114.00	115.00	-1	3,125	-0.03%
2021/03/05	0	0.00	3	109.00	111.00	-3	3,289	-0.09%
2021/03/03	1	111.50	0	0.00	114.00	1	3,366	0.03%
2021/03/02	0	0.00	1	114.00	111.50	-1	3,412	-0.03%
2021/02/23	2	125.75	2	122.00	119.50	0	5,222	0.00%
2021/02/22	6	119.25	6	119.33	120.00	0	5,320	0.00%
2021/02/19	3	119.50	4	116.00	119.00	-1	5,435	-0.02%
2021/02/18	4	116.75	2	115.00	117.00	2	5,439	0.04%
2021/02/17	3	115.50	4	112.50	115.00	-1	5,468	-0.02%
2021/02/02	2	111.00	2	110.50	111.50	0	5,538	0.00%
2021/01/29	0	0.00	1	113.50	109.00	-1	5,541	-0.02%
2021/01/26	2	111.75	2	114.50	112.00	0	5,514	0.00%
2021/01/25	0	0.00	1	112.00	115.50	-1	5,492	-0.02%
2021/01/22	30	113.98	31	114.50	114.50	-1	5,463	-0.02%
2021/01/21	1	111.00	0	0.00	112.00	1	5,433	0.02%
2021/01/20	12	115.21	0	0.00	115.00	12	5,396	0.22%
2021/01/19	1	122.50	1	123.50	121.00	0	5,354	0.00%
2021/01/18	3	119.67	1	119.00	121.50	2	5,337	0.04%
2021/01/15	5	131.20	14	134.71	126.00	-9	5,278	-0.17%
2021/01/14	5	129.00	2	125.00	129.50	3	5,026	0.06%
2021/01/13	2	124.50	2	125.50	124.50	0	4,978	0.00%
2021/01/12	1	127.50	3	127.00	124.50	-2	4,954	-0.04%
2021/01/11	10	122.00	0	0.00	123.50	10	4,901	0.20%
2021/01/08	1	123.50	2	121.50	122.00	-1	4,896	-0.02%
2021/01/07	3	128.50	2	129.00	126.50	1	4,855	0.02%
2021/01/06	10	132.25	12	133.08	127.00	-2	4,805	-0.04%
2021/01/05	6	133.75	6	131.58	139.00	0	4,609	0.00%
2021/01/04	3	127.33	3	126.33	126.50	0	4,509	0.00%
2020/12/30	0	0.00	1	120.50	121.00	-1	4,469	-0.02%
2020/12/28	1	124.00	1	124.00	122.00	0	4,474	0.00%
2020/12/25	2	124.50	2	121.00	126.00	0	4,422	0.00%
2020/12/24	2	119.00	2	123.00	119.50	0	4,312	0.00%
2020/12/21	1	122.00	0	0.00	121.50	1	4,226	0.02%
2020/12/18	6	123.75	5	124.10	122.50	1	4,183	0.02%
2020/12/17	3	123.00	1	126.50	123.50	2	4,150	0.05%
2020/12/16	5	128.20	1	130.00	128.00	4	4,091	0.10%
2020/12/15	1	132.50	3	129.33	126.00	-2	4,049	-0.05%
2020/12/14	2	137.75	2	135.00	130.50	0	3,998	0.00%
2020/12/11	20	137.60	22	137.57	133.00	-2	3,912	-0.05%
2020/12/10	5	140.60	7	137.93	137.00	-2	3,783	-0.05%
2020/12/09	1	142.00	0	0.00	146.50	1	3,652	0.03%
2020/12/04	2	128.00	4	128.00	127.00	-2	3,488	-0.06%
2020/12/02	1	141.00	0	0.00	134.50	1	3,460	0.03%
2020/12/01	1	136.00	0	0.00	137.50	1	3,469	0.03%
2020/11/27	2	135.25	0	0.00	135.00	2	3,462	0.06%
2020/11/26	1	132.00	11	132.00	131.00	-10	3,402	-0.29%
2020/11/25	73	132.05	76	131.30	128.00	-3	3,348	-0.09%
2020/11/24	98	132.38	94	133.11	128.00	4	2,926	0.14%
2020/11/23	29	123.62	20	123.10	128.00	9	2,390	0.38%
2020/11/20	38	117.79	36	116.22	116.50	2	2,019	0.10%
2020/11/19	23	108.46	25	108.48	111.50	-2	1,487	-0.13%
2020/11/18	9	97.98	9	100.40	101.50	0	1,329	0.00%
2020/11/17	1	91.80	1	92.20	92.30	0	1,196	0.00%
2020/11/16	5	92.40	5	93.90	92.00	0	1,197	0.00%
2020/11/12	6	91.10	8	91.53	90.50	-2	1,142	-0.18%
2020/11/09	5	89.70	11	89.27	89.70	-6	1,065	-0.56%
2020/11/04	3	87.97	0	0.00	86.90	3	1,059	0.28%
2020/10/29	1	83.50	21	82.99	84.00	-20	1,118	-1.79%
2020/10/23	1	87.80	1	88.10	88.20	0	1,117	0.00%
2020/10/22	10	88.40	1	87.20	87.80	9	1,130	0.80%
2020/10/20	2	89.00	2	90.50	89.00	0	1,163	0.00%
2020/10/19	18	90.24	5	88.50	90.50	13	1,165	1.11%
2020/10/16	1	89.60	1	88.80	88.80	0	1,174	0.00%
2020/10/15	0	0.00	1	88.00	87.50	-1	1,183	-0.08%
2020/10/14	5	89.64	3	89.67	88.80	2	1,181	0.17%
2020/10/13	5	90.30	8	90.11	90.10	-3	1,173	-0.26%
2020/10/12	2	92.30	0	0.00	90.60	2	1,163	0.17%
2020/10/08	3	90.27	4	90.15	89.50	-1	1,104	-0.09%
2020/10/07	3	89.83	2	89.20	89.20	1	1,092	0.09%
2020/10/06	11	90.06	8	91.56	89.50	3	1,088	0.28%
2020/09/28	1	84.20	0	0.00	84.40	1	1,260	0.08%
2020/09/25	0	0.00	2	81.00	83.40	-2	1,318	-0.15%
2020/09/24	0	0.00	1	81.90	81.90	-1	1,339	-0.07%
2020/09/18	3	87.40	3	88.10	87.20	0	1,484	0.00%
2020/09/17	5	88.50	5	89.00	88.50	0	1,481	0.00%
2020/09/16	2	86.20	2	86.35	87.60	0	1,446	0.00%
2020/09/08	1	88.60	2	89.05	88.30	-1	1,451	-0.07%
2020/09/07	2	90.94	1	88.30	88.00	1	1,444	0.07%
2020/09/04	4	88.85	3	89.23	91.70	1	1,416	0.07%
2020/09/03	18	88.22	17	88.44	90.50	1	1,356	0.07%
2020/08/21	2	81.65	2	80.00	81.70	0	1,346	0.00%
2020/08/20	2	79.10	2	80.20	78.80	0	1,356	0.00%
2020/08/18	5	86.20	5	86.20	86.20	0	1,338	0.00%
2020/08/14	1	82.90	1	83.50	83.50	0	1,332	0.00%
2020/08/13	1	83.10	1	84.70	83.20	0	1,335	0.00%
2020/08/12	1	83.60	1	83.00	83.50	0	1,348	0.00%
2020/08/11	0	0.00	3	86.50	86.10	-3	1,344	-0.22%
2020/08/10	4	88.98	0	0.00	88.00	4	1,359	0.29%
2020/08/06	5	88.00	6	89.15	88.00	-1	1,374	-0.07%
2020/08/05	1	86.00	0	0.00	89.00	1	1,364	0.07%
2020/07/22	3	87.87	3	88.60	87.80	0	1,553	0.00%
2020/07/20	1	83.70	1	83.10	83.10	0	1,526	0.00%
2020/07/16	0	0.00	1	85.20	85.10	-1	1,568	-0.06%
2020/07/13	1	91.00	0	0.00	89.00	1	1,605	0.06%
2020/07/10	1	93.40	1	90.10	89.00	0	1,626	0.00%
2020/07/09	5	97.58	5	97.92	95.40	0	1,623	0.00%
2020/07/08	7	95.69	9	96.50	96.10	-2	1,574	-0.13%
2020/07/07	1	90.50	1	91.10	91.00	0	1,497	0.00%
2020/07/06	3	92.57	6	92.05	91.30	-3	1,483	-0.20%
2020/07/03	1	87.40	1	88.70	87.40	0	1,464	0.00%
2020/07/02	1	88.00	3	88.47	88.30	-2	1,509	-0.13%
2020/07/01	4	87.60	4	88.18	87.30	0	1,551	0.00%
2020/06/30	1	85.00	2	86.50	87.20	-1	1,597	-0.06%
2020/06/22	2	81.55	2	81.55	82.00	0	1,616	0.00%
2020/06/18	0	0.00	1	80.10	79.70	-1	1,666	-0.06%
2020/06/17	4	80.33	3	80.63	79.90	1	1,685	0.06%
2020/06/16	0	0.00	2	81.60	81.90	-2	1,724	-0.12%
2020/06/11	2	81.05	2	81.60	79.10	0	1,807	0.00%
2020/06/08	2	84.50	1	84.30	83.60	1	1,966	0.05%
2020/06/05	1	83.20	1	84.00	84.00	0	2,022	0.00%
2020/06/04	2	83.75	4	83.83	83.30	-2	2,098	-0.10%
2020/06/02	1	82.70	0	0.00	81.70	1	2,311	0.04%
2020/06/01	1	81.60	0	0.00	81.70	1	2,347	0.04%
2020/05/25	1	78.60	1	80.80	81.00	0	2,728	0.00%
2020/05/22	1	81.70	1	79.00	79.00	0	2,805	0.00%
2020/05/21	2	82.70	1	82.50	82.50	1	2,815	0.04%
2020/05/15	0	0.00	1	82.20	80.00	-1	3,264	-0.03%
2020/05/14	2	86.40	1	84.90	81.20	1	3,280	0.03%
2020/05/13	1	87.30	1	87.10	87.10	0	3,268	0.00%
2020/05/12	2	89.40	0	0.00	87.30	2	3,285	0.06%
2020/05/11	1	88.60	1	88.80	88.80	0	3,311	0.00%
2020/05/08	2	89.45	1	88.30	88.30	1	3,326	0.03%
2020/05/07	1	90.00	2	90.00	89.50	-1	3,336	-0.03%
2020/05/06	6	89.90	1	88.20	88.20	5	3,363	0.15%
2020/05/05	1	91.70	5	93.02	93.50	-4	3,339	-0.12%
2020/05/04	3	89.80	2	89.10	89.10	1	3,360	0.03%
2020/04/30	6	93.00	0	0.00	91.50	6	3,378	0.18%
2020/04/29	12	92.39	19	93.05	92.30	-7	3,378	-0.21%
2020/04/28	7	90.23	4	90.10	89.90	3	3,353	0.09%
2020/04/27	6	89.25	4	88.80	88.80	2	3,359	0.06%
2020/04/24	1	87.00	1	88.30	87.80	0	3,370	0.00%
2020/04/23	8	86.94	8	87.89	86.60	0	3,424	0.00%
2020/04/21	2	87.20	1	84.60	84.60	1	3,614	0.03%
2020/04/20	1	87.80	2	89.15	88.80	-1	3,620	-0.03%
2020/04/17	4	89.20	2	89.55	87.60	2	3,676	0.05%
2020/04/16	1	88.60	3	88.73	89.00	-2	3,675	-0.05%
2020/04/15	1	89.30	2	89.80	88.00	-1	3,720	-0.03%
2020/04/14	4	88.28	4	88.88	88.20	0	3,757	0.00%
2020/04/13	4	87.28	3	86.50	86.50	1	3,806	0.03%
2020/04/10	2	86.80	2	86.20	86.10	0	3,877	0.00%
2020/04/09	2	87.75	1	85.10	85.10	1	4,017	0.02%
2020/04/08	1	87.20	1	88.10	87.90	0	4,048	0.00%
2020/04/07	5	86.64	8	86.45	86.80	-3	4,018	-0.07%
2020/04/06	3	77.53	3	78.83	82.00	0	3,984	0.00%
2020/04/01	4	77.68	4	78.03	77.80	0	3,941	0.00%
2020/03/31	3	72.87	4	73.18	73.00	-1	3,858	-0.03%
2020/03/30	5	70.50	3	71.50	73.00	2	3,844	0.05%
2020/03/27	1	74.30	2	75.15	71.50	-1	3,836	-0.03%
2020/03/26	3	71.80	4	71.98	73.00	-1	3,812	-0.03%
2020/03/25	1	70.90	1	72.00	72.20	0	3,794	0.00%
2020/03/18	2	75.25	1	68.90	68.90	1	3,930	0.03%
2020/03/17	1	78.90	1	75.70	74.10	0	3,901	0.00%
2020/03/13	2	88.85	1	85.00	89.80	1	3,824	0.03%
2020/03/12	0	0.00	6	95.33	93.30	-6	3,792	-0.16%
2020/03/11	1	109.50	3	107.17	102.00	-2	3,737	-0.05%
2020/03/10	2	107.00	1	104.50	109.00	1	3,673	0.03%
2020/03/09	4	112.50	2	110.00	105.00	2	3,592	0.06%
2020/03/06	1	112.00	1	113.00	114.00	0	3,385	0.00%
2020/03/05	2	113.25	3	112.17	113.50	-1	3,348	-0.03%
2020/03/04	7	112.93	7	114.36	112.00	0	3,301	0.00%
2020/03/03	18	112.89	18	113.17	113.00	0	3,189	0.00%
2020/03/02	1	105.50	1	107.00	107.50	0	3,060	0.00%
2020/02/27	1	104.50	1	106.00	104.50	0	3,030	0.00%
2020/02/26	6	111.92	16	114.03	108.50	-10	3,021	-0.33%
2020/02/25	0	0.00	1	111.00	112.50	-1	2,932	-0.03%
2020/02/20	13	115.12	10	116.05	112.50	3	2,775	0.11%
2020/02/19	20	113.30	6	113.58	111.50	14	2,640	0.53%
2020/02/18	16	109.94	18	108.42	112.50	-2	2,484	-0.08%
2020/02/17	1	100.50	0	0.00	102.50	1	2,333	0.04%
2020/02/14	2	99.90	2	99.30	99.50	0	2,298	0.00%
2020/02/13	1	101.00	1	102.50	98.80	0	2,283	0.00%
2020/02/12	4	102.00	3	100.50	100.00	1	2,269	0.04%
2020/02/11	8	99.91	7	99.86	100.00	1	2,255	0.04%
2020/02/10	3	98.40	3	98.60	97.50	0	2,253	0.00%
2020/02/07	4	100.50	4	100.70	97.80	0	2,247	0.00%
2020/02/05	2	100.00	2	100.60	97.00	0	2,207	0.00%
2020/02/03	0	0.00	2	89.90	91.00	-2	2,113	-0.09%
2020/01/31	0	0.00	1	94.20	93.60	-1	2,085	-0.05%
2020/01/30	2	99.60	0	0.00	99.50	2	2,049	0.10%
2020/01/17	10	114.60	10	117.60	113.00	0	1,995	0.00%
2020/01/16	16	114.91	14	114.18	116.00	2	1,939	0.10%
2020/01/15	0	0.00	2	112.25	111.50	-2	1,862	-0.11%
2020/01/14	3	110.17	2	110.50	109.00	1	1,736	0.06%
2020/01/13	2	109.50	3	111.00	108.00	-1	1,699	-0.06%
2020/01/10	10	107.75	10	107.50	108.00	0	1,634	0.00%
2020/01/09	3	106.00	2	106.50	108.00	1	1,596	0.06%
2020/01/08	2	107.75	4	106.50	102.50	-2	1,537	-0.13%
2020/01/07	3	106.83	1	108.50	104.50	2	1,471	0.14%
2020/01/06	2	112.75	1	112.00	112.50	1	1,395	0.07%
2020/01/03	5	110.00	5	110.60	110.00	0	1,323	0.00%
2020/01/02	0	0.00	1	104.50	104.00	-1	1,179	-0.08%
2019/12/30	2	103.00	0	0.00	100.50	2	1,123	0.18%
2019/12/27	0	0.00	1	99.80	100.00	-1	1,095	-0.09%
2019/12/25	0	0.00	3	96.50	96.80	-3	1,100	-0.27%
2019/12/24	1	95.80	0	0.00	96.60	1	1,185	0.08%
2019/12/20	2	97.40	0	0.00	96.80	2	1,289	0.16%
2019/12/19	0	0.00	20	100.50	100.00	-20	1,395	-1.43%
2019/12/18	25	103.24	11	103.23	102.50	14	1,475	0.95%
2019/12/17	2	99.20	2	101.00	99.20	0	1,415	0.00%
2019/12/16	2	99.30	2	100.75	101.50	0	1,422	0.00%
2019/12/13	31	99.90	22	99.73	99.10	9	1,475	0.61%
2019/12/11	1	94.40	0	0.00	94.00	1	1,374	0.07%
2019/12/09	4	97.43	5	97.50	96.40	-1	1,407	-0.07%
2019/12/06	0	0.00	2	92.40	92.80	-2	1,381	-0.14%
2019/12/05	1	90.00	1	90.30	89.60	0	1,381	0.00%
2019/11/29	1	91.90	0	0.00	91.80	1	1,405	0.07%
2019/11/27	0	0.00	1	94.70	94.30	-1	1,425	-0.07%
2019/11/25	1	97.50	1	97.80	94.10	0	1,487	0.00%
2019/11/21	0	0.00	1	88.30	88.50	-1	1,559	-0.06%
2019/11/19	1	89.20	0	0.00	89.10	1	1,730	0.06%
2019/11/05	2	99.90	0	0.00	100.50	2	1,678	0.12%
2019/10/30	0	0.00	2	93.75	93.60	-2	1,610	-0.12%
2019/10/07	1	104.00	0	0.00	102.50	1	1,467	0.07%
2019/10/01	1	100.00	10	99.60	99.70	-9	1,400	-0.64%
2019/09/27	4	107.50	4	106.50	103.00	0	1,367	0.00%
2019/09/26	9	115.17	10	115.10	114.00	-1	1,276	-0.08%
2019/09/25	14	108.64	5	108.30	113.00	9	1,192	0.75%
2019/09/24	12	114.67	12	114.71	108.00	0	1,146	0.00%
2019/09/23	19	105.97	19	106.53	109.50	0	1,018	0.00%
2019/09/20	1	99.80	1	98.80	99.60	0	916	0.00%
2019/09/19	0	0.00	1	98.60	98.50	-1	902	-0.11%
2019/09/18	25	102.76	23	102.33	100.50	2	878	0.23%
2019/09/16	1	94.00	1	97.10	94.00	0	757	0.00%
2019/09/05	1	93.30	1	91.60	89.90	0	663	0.00%
2019/08/29	0	0.00	7	92.73	90.20	-7	621	-1.13%
2019/08/28	3	95.23	2	101.50	94.20	1	594	0.17%
2019/08/27	7	97.90	8	96.41	100.00	-1	546	-0.18%
2019/08/23	7	99.57	2	97.00	95.20	5	426	1.17%
2019/08/22	5	89.90	4	89.10	93.80	1	322	0.31%
2019/08/21	0	0.00	1	84.00	85.30	-1	251	-0.40%
2019/08/13	0	0.00	1	79.00	76.60	-1	214	-0.47%
2019/08/08	1	74.50	0	0.00	73.80	1	201	0.50%
2019/08/06	1	70.20	0	0.00	71.60	1	198	0.50%
2019/07/24	1	77.60	0	0.00	78.00	1	200	0.50%
2019/07/22	1	73.90	0	0.00	74.80	1	200	0.50%
2019/07/10	0	0.00	2	79.80	80.30	-2	213	-0.94%
2019/07/02	1	84.60	0	0.00	84.20	1	219	0.46%
2019/06/24	6	85.80	6	86.22	85.00	0	212	0.00%
2019/06/20	1	80.30	0	0.00	80.70	1	201	0.50%
2019/05/17	0	0.00	1	75.80	76.90	-1	348	-0.29%
2019/05/15	1	80.40	0	0.00	80.00	1	405	0.25%
2019/05/08	0	0.00	1	85.70	86.50	-1	498	-0.20%
2019/04/24	1	88.30	0	0.00	87.00	1	576	0.17%
2019/04/18	0	0.00	1	88.50	87.50	-1	565	-0.18%
2019/04/17	1	88.00	0	0.00	88.80	1	561	0.18%
2019/04/03	0	0.00	1	93.20	91.50	-1	544	-0.18%
2019/04/02	1	92.20	0	0.00	93.00	1	541	0.18%
2019/03/19	1	91.30	1	93.30	91.80	0	537	0.00%
2019/03/04	5	98.60	5	100.00	96.50	0	489	0.00%
2019/02/27	1	102.00	1	99.90	99.50	0	482	0.00%
2019/02/22	0	0.00	1	103.00	99.80	-1	454	-0.22%
2019/02/21	7	101.31	6	101.75	100.50	1	436	0.23%
2019/02/18	1	95.30	1	95.40	95.30	0	391	0.00%
2019/02/12	3	95.27	4	94.45	97.60	-1	259	-0.38%
2019/02/11	1	88.50	0	0.00	88.80	1	230	0.43%
2019/01/28	0	0.00	2	92.45	92.80	-2	207	-0.96%
2019/01/25	1	93.50	3	93.50	93.00	-2	197	-1.01%
2019/01/23	0	0.00	1	83.40	87.60	-1	148	-0.67%
2019/01/22	3	81.43	0	0.00	79.70	3	128	2.34%
2019/01/14	1	76.10	0	0.00	75.30	1	118	0.85%
2019/01/11	1	78.60	0	0.00	78.50	1	117	0.85%
2018/12/03	0	0.00	1	81.50	81.20	-1	94	-1.06%
2018/11/28	0	0.00	1	75.00	75.50	-1	91	-1.09%
2018/11/22	0	0.00	1	76.20	73.30	-1	98	-1.02%
2018/11/20	1	71.60	0	0.00	71.10	1	100	1.00%
2018/11/02	1	80.20	0	0.00	80.00	1	165	0.60%
2018/11/01	1	73.50	0	0.00	78.60	1	170	0.59%
2018/09/07	0	0.00	1	104.00	104.00	-1	466	-0.21%
2018/08/24	0	0.00	1	103.00	105.00	-1	450	-0.22%
2018/08/17	1	119.50	0	0.00	117.50	1	447	0.22%
2018/08/10	0	0.00	1	147.00	145.00	-1	411	-0.24%
2018/08/09	1	148.00	1	151.00	154.00	0	402	0.00%
2018/08/08	1	140.50	1	141.00	140.00	0	387	0.00%
2018/07/27	1	153.00	0	0.00	147.50	1	342	0.29%
2018/07/26	0	0.00	1	156.00	153.00	-1	333	-0.30%
2018/07/25	1	157.50	2	159.50	160.00	-1	318	-0.31%
2018/07/24	1	156.58	1	159.00	160.50	0	306	0.01%
2018/07/23	1	165.00	1	161.50	163.50	0	291	0.00%
2018/07/20	3	163.67	0	0.00	171.50	3	268	1.12%
2018/07/19	0	0.00	1	152.50	152.50	-1	202	-0.49%
2018/07/18	1	151.00	0	0.00	147.50	1	173	0.58%
2018/07/17	0	0.00	1	146.00	150.00	-1	148	-0.67%