世禾 (3551)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
525張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	5	123.00	0.3	123.50	122.00	4.7	2,678	0.18%
2024/12/06	0	126.00	0	0.00	125.50	0	2,666	0.00%
2024/12/05	4	125.00	0	0.00	125.50	4	2,656	0.15%
2024/11/27	2	129.00	1	129.50	126.50	1	2,604	0.04%
2024/11/26	0	0.00	3	132.00	132.00	-3	2,593	-0.12%
2024/11/25	3	138.50	0	0.00	138.00	3	2,577	0.12%
2024/11/21	0	0.00	1	138.00	135.50	-1	2,563	-0.04%
2024/11/20	1	134.50	0	0.00	137.00	1	2,566	0.04%
2024/11/19	1	136.00	1	133.50	136.50	0	2,621	0.00%
2024/11/18	1	142.50	1	141.00	130.00	0	2,598	0.00%
2024/11/15	1	142.50	0	0.00	141.50	1	2,550	0.04%
2024/11/14	1	141.00	1	141.50	142.50	0	2,539	0.00%
2024/11/13	5	141.70	4	141.75	144.00	1	2,529	0.04%
2024/11/11	2.1	138.98	2	139.25	138.00	0.1	2,445	0.00%
2024/11/08	0.2	142.00	1	138.50	140.00	-0.8	2,421	-0.03%
2024/11/07	3	137.33	1	143.00	145.00	2	2,366	0.08%
2024/11/06	2	136.50	0	0.00	134.50	2	2,292	0.09%
2024/11/01	11	145.05	10	144.20	143.00	1	2,194	0.05%
2024/10/30	5	144.90	6	143.75	141.50	-1	2,101	-0.05%
2024/10/29	6	150.92	6	149.75	149.50	0	1,980	0.00%
2024/10/28	10	146.00	11	146.82	152.00	-1	1,853	-0.05%
2024/10/25	5	144.40	5	145.20	145.00	0	1,670	0.00%
2024/10/24	28	149.98	26	152.88	138.00	2	1,490	0.13%
2024/10/23	3	142.00	6	144.58	146.50	-3	1,148	-0.26%
2024/10/22	5	136.20	4	136.50	133.50	1	1,027	0.10%
2024/10/21	1	132.50	3	134.67	135.50	-2	916	-0.22%
2024/10/18	3	123.67	2	123.50	123.50	1	774	0.13%
2024/09/30	0	0.00	1	99.60	99.40	-1	512	-0.20%
2024/09/26	1	102.00	0	0.00	101.00	1	528	0.19%
2024/09/10	0	0.00	3	103.33	103.00	-3	657	-0.46%
2024/09/04	1	101.00	0	0.00	100.50	1	662	0.15%
2024/08/19	0	0.00	1	106.50	107.50	-1	620	-0.16%
2024/08/13	0	0.00	1	96.50	96.80	-1	561	-0.18%
2024/08/12	1	93.40	0	0.00	93.20	1	557	0.18%
2024/08/08	1	88.30	0	0.00	88.50	1	592	0.17%
2024/04/22	1	104.50	0	0.00	104.00	1	1,674	0.06%
2024/04/16	1	113.00	0	0.00	110.00	1	1,635	0.06%
2024/04/15	1	119.00	0	0.00	119.00	1	1,622	0.06%
2024/04/11	1	116.00	0	0.00	117.00	1	1,608	0.06%
2024/04/09	1	127.00	0	0.00	124.50	1	1,569	0.06%
2024/04/08	1	124.00	0	0.00	124.00	1	1,523	0.07%
2024/04/02	1	124.00	2	129.50	127.00	-1	1,488	-0.07%
2024/04/01	2	123.00	2	123.50	123.50	0	1,404	0.00%
2024/03/29	7	128.71	8	125.50	129.00	-1	1,343	-0.07%
2024/03/28	2	120.00	0	0.00	121.00	2	1,226	0.16%
2024/03/19	0	0.00	1	108.00	109.00	-1	1,140	-0.09%
2024/03/18	0	0.00	1	104.00	109.00	-1	1,136	-0.09%
2024/03/15	1	104.00	0	0.00	101.00	1	1,127	0.09%
2024/03/13	2	109.75	0	0.00	107.00	2	1,106	0.18%
2024/03/12	1	115.00	0	0.00	113.00	1	1,088	0.09%
2024/03/05	1	117.50	0	0.00	113.00	1	902	0.11%
2024/02/23	2	125.75	4	125.25	129.00	-2	712	-0.28%
2024/02/22	1	123.00	1	120.00	124.50	0	643	0.00%
2023/07/05	0	0.00	1	71.10	69.80	-1	161	-0.62%
2023/06/13	0	0.00	1	71.80	71.50	-1	133	-0.75%
2023/05/30	1	63.10	0	0.00	63.50	1	76	1.30%
2023/05/22	1	64.20	0	0.00	64.00	1	78	1.28%
2023/03/14	1	62.00	0	0.00	62.40	1	59	1.67%
2022/03/25	2	70.40	0	0.00	69.60	2	666	0.30%
2022/02/09	0	0.00	1	72.60	72.90	-1	1,045	-0.10%
2022/01/21	1	70.60	0	0.00	70.60	1	1,148	0.09%
2022/01/19	1	74.60	4	75.15	73.20	-3	1,146	-0.26%
2021/12/30	1	76.80	1	76.10	73.70	0	1,217	0.00%
2021/12/28	0	0.00	2	74.35	72.80	-2	1,230	-0.16%
2021/12/23	3	72.30	1	71.60	72.30	2	1,277	0.16%
2021/12/07	0	0.00	1	69.80	70.20	-1	1,320	-0.08%
2021/11/30	1	69.50	0	0.00	69.60	1	1,394	0.07%
2021/11/29	1	69.90	0	0.00	69.60	1	1,395	0.07%
2021/11/26	9	73.71	7	71.09	69.40	2	1,385	0.14%
2021/11/25	0	0.00	1	75.40	76.70	-1	1,323	-0.08%
2021/11/22	0	0.00	1	71.30	71.20	-1	1,241	-0.08%
2021/11/19	1	68.90	0	0.00	69.40	1	1,300	0.08%
2021/11/16	0	0.00	1	71.90	69.80	-1	1,601	-0.06%
2021/11/05	2	70.85	0	0.00	69.40	2	1,831	0.11%
2021/10/27	0	0.00	0.1	69.30	69.70	-0.1	1,694	0.00%
2021/10/25	2.1	68.70	2	70.00	68.70	0.1	1,672	0.00%
2021/10/22	2	71.75	2	72.25	73.90	0	1,634	0.00%
2021/10/06	5	67.24	12	69.94	67.30	-7	1,649	-0.42%
2021/10/05	10	70.46	3	66.60	71.70	7	1,586	0.44%
2021/09/28	1	68.00	2	67.55	68.90	-1	1,421	-0.07%
2021/09/06	3	64.03	3	66.80	64.70	0	1,287	0.00%
2021/09/03	10	67.28	10	66.32	66.30	0	1,264	0.00%
2021/08/30	1	64.10	1	65.60	64.50	0	1,167	0.00%
2021/08/27	1	67.20	1	66.40	66.20	0	1,140	0.00%
2021/08/25	6	70.80	11	69.15	67.50	-5	1,075	-0.47%
2021/08/24	6	69.53	1	68.10	69.90	5	1,000	0.50%
2021/08/23	7	68.94	10	68.31	68.10	-3	932	-0.32%
2021/08/20	9	64.07	6	62.73	67.50	3	764	0.39%
2021/08/19	1	67.00	1	66.70	61.40	0	676	0.00%
2021/08/17	12	64.77	12	63.66	63.10	0	528	0.00%
2021/07/20	0	0.00	1	60.60	59.50	-1	366	-0.27%
2021/07/16	2	60.40	1	60.10	60.80	1	332	0.30%
2021/07/15	0	0.00	1	59.70	59.70	-1	288	-0.35%
2021/05/11	0	0.00	1	52.30	51.80	-1	475	-0.21%
2021/04/29	1	56.90	0	0.00	56.90	1	453	0.22%
2021/04/21	1	58.10	0	0.00	58.60	1	434	0.23%
2021/04/16	1	58.30	1	58.60	57.70	0	437	0.00%
2021/04/14	0	0.00	3	55.40	57.20	-3	425	-0.70%
2021/04/12	1	59.80	0	0.00	59.40	1	403	0.25%
2021/04/08	64	63.20	62	62.63	61.40	2	357	0.56%
2021/04/07	4	59.48	4	60.18	61.00	0	296	0.00%
2021/01/15	0	0.00	1	51.40	50.90	-1	351	-0.28%
2020/12/15	0	0.00	2	50.80	50.30	-2	522	-0.38%
2020/12/14	1	51.30	0	0.00	50.90	1	520	0.19%
2020/12/09	0	0.00	1	53.90	54.00	-1	513	-0.19%
2020/12/08	1	53.80	0	0.00	53.70	1	514	0.19%
2020/11/30	0	0.00	1	53.90	53.60	-1	512	-0.20%
2020/11/27	1	54.00	0	0.00	53.80	1	511	0.20%
2020/11/18	2	53.40	2	53.10	53.10	0	585	0.00%
2020/11/16	2	53.40	2	54.00	54.00	0	590	0.00%
2020/10/23	5	52.72	5	53.10	53.40	0	636	0.00%
2020/10/22	42	53.56	43	52.95	53.00	-1	663	-0.15%
2020/10/21	3	51.50	3	51.17	51.40	0	577	0.00%
2020/10/14	0	0.00	1	49.00	48.85	-1	670	-0.15%
2020/10/12	1	50.10	0	0.00	49.45	1	794	0.13%
2020/09/16	1	50.10	0	0.00	49.85	1	1,670	0.06%
2020/08/31	1	52.70	1	53.20	52.40	0	1,706	0.00%
2020/07/28	0	0.00	18	56.20	50.30	-18	1,903	-0.95%
2020/07/27	3	58.33	5	58.38	55.50	-2	1,868	-0.11%
2020/07/22	0	0.00	5	57.00	56.50	-5	1,755	-0.28%
2020/07/21	0	0.00	1	56.50	55.90	-1	1,739	-0.06%
2020/07/17	1	54.50	1	55.00	55.00	0	1,711	0.00%
2020/07/16	10	58.24	0	0.00	58.00	10	1,680	0.59%
2020/07/14	1	56.20	0	0.00	55.30	1	1,545	0.06%
2020/07/13	3	57.03	1	57.20	57.20	2	1,521	0.13%
2020/07/10	4	60.10	7	62.83	57.70	-3	1,497	-0.20%
2020/07/09	22	63.97	6	67.07	62.50	16	1,448	1.10%
2020/07/08	9	61.03	8	61.66	62.70	1	1,297	0.08%
2020/07/07	8	56.04	9	55.71	57.00	-1	1,131	-0.09%
2020/07/06	10	53.10	12	53.18	53.60	-2	1,002	-0.20%
2020/07/03	11	51.63	9	51.72	51.70	2	954	0.21%
2020/07/02	1	50.20	0	0.00	51.70	1	955	0.10%
2020/07/01	1	47.50	0	0.00	47.55	1	893	0.11%
2020/05/28	6	48.78	10	48.66	47.20	-4	1,000	-0.40%
2020/05/27	4	47.00	0	0.00	48.95	4	941	0.42%
2020/05/11	0	0.00	1	44.00	43.55	-1	856	-0.12%
2020/05/08	1	43.70	9	43.10	43.70	-8	827	-0.97%
2020/05/07	0	0.00	4	39.65	39.75	-4	788	-0.51%
2020/05/05	1	38.75	0	0.00	39.50	1	793	0.13%
2020/04/30	6	39.35	0	0.00	39.25	6	805	0.74%
2020/04/29	4	38.30	0	0.00	38.45	4	809	0.49%
2020/04/28	2	38.35	2	38.20	38.20	0	822	0.00%
2020/04/27	1	38.15	0	0.00	38.00	1	841	0.12%
2020/04/24	0	0.00	3	37.62	37.60	-3	856	-0.35%
2020/04/22	1	36.55	0	0.00	36.70	1	944	0.11%
2020/04/21	2	37.65	0	0.00	36.45	2	944	0.21%
2020/04/17	1	38.90	1	38.15	38.15	0	944	0.00%
2020/04/16	0	0.00	3	38.12	38.40	-3	922	-0.33%
2020/04/14	0	0.00	1	36.45	36.70	-1	917	-0.11%
2020/04/09	1	36.00	1	37.60	35.55	0	961	0.00%
2020/04/08	1	36.75	0	0.00	36.85	1	949	0.11%
2020/04/07	1	36.05	0	0.00	36.75	1	930	0.11%
2020/04/06	0	0.00	1	34.25	34.95	-1	900	-0.11%
2020/03/27	3	34.98	0	0.00	34.35	3	1,087	0.28%
2020/03/24	1	34.10	1	34.30	34.30	0	1,168	0.00%
2020/03/05	1	45.85	0	0.00	45.95	1	1,569	0.06%
2020/02/17	0	0.00	1	49.80	49.40	-1	1,887	-0.05%
2020/02/13	1	51.30	1	51.60	50.60	0	1,871	0.00%
2020/02/05	0	0.00	1	48.10	48.00	-1	1,799	-0.06%
2020/01/31	1	48.55	0	0.00	47.90	1	1,756	0.06%
2020/01/20	0	0.00	1	53.50	53.00	-1	1,716	-0.06%
2020/01/17	22	54.70	19	54.56	53.40	3	1,698	0.18%
2020/01/14	0	0.00	2	51.50	51.40	-2	1,600	-0.12%
2020/01/08	2	50.20	0	0.00	50.00	2	1,577	0.13%
2020/01/03	0	0.00	5	54.42	53.50	-5	1,531	-0.33%
2020/01/02	3	54.30	0	0.00	54.60	3	1,507	0.20%
2019/12/31	3	53.80	2	53.50	53.50	1	1,497	0.07%
2019/12/27	1	55.70	1	55.60	54.50	0	1,469	0.00%
2019/12/26	2	56.40	7	55.86	54.50	-5	1,444	-0.35%
2019/12/25	42	56.35	44	56.12	56.60	-2	1,405	-0.14%
2019/12/24	31	54.42	28	54.26	55.80	3	1,328	0.23%
2019/12/23	17	53.48	20	53.82	53.20	-3	1,256	-0.24%
2019/12/20	4	51.30	0	0.00	51.00	4	1,143	0.35%
2019/12/16	7	52.56	7	51.93	51.60	0	1,066	0.00%
2019/12/13	3	51.83	7	52.61	51.60	-4	1,037	-0.39%
2019/12/12	10	51.33	7	52.20	51.60	3	977	0.31%
2019/12/11	9	51.43	14	50.30	50.80	-5	897	-0.56%
2019/12/10	6	49.98	1	50.50	50.50	5	823	0.61%
2019/12/09	6	50.37	5	49.92	49.75	1	805	0.12%
2019/12/06	6	50.20	4	49.93	49.75	2	781	0.26%
2019/12/05	7	49.86	14	50.46	50.50	-7	740	-0.94%
2019/12/04	4	50.13	12	50.03	48.10	-8	647	-1.24%
2019/12/03	2	48.60	6	48.00	47.55	-4	560	-0.71%
2019/12/02	11	46.98	2	48.40	48.40	9	539	1.67%
2019/11/29	2	48.05	1	47.50	47.00	1	505	0.20%
2019/11/28	17	48.75	18	49.56	48.60	-1	479	-0.21%
2019/11/27	10	48.22	8	48.91	49.55	2	426	0.47%
2019/11/26	20	47.89	15	47.55	47.20	5	367	1.36%
2019/11/25	6	47.90	8	48.11	47.80	-2	314	-0.64%
2019/11/21	0	0.00	2	45.50	46.00	-2	253	-0.79%
2019/11/18	2	47.20	6	47.57	47.80	-4	203	-1.97%
2019/11/11	3	42.50	0	0.00	42.25	3	121	2.47%
2019/07/18	3	45.87	0	0.00	45.60	3	270	1.11%
2019/07/16	1	46.25	0	0.00	46.60	1	306	0.33%
2019/07/15	1	46.60	0	0.00	46.90	1	355	0.28%
2019/07/09	3	43.33	0	0.00	43.20	3	515	0.58%
2019/07/08	1	43.50	0	0.00	43.80	1	556	0.18%
2019/04/26	1	48.80	2	48.73	47.10	-1	823	-0.12%
2019/04/23	1	51.50	0	0.00	50.50	1	783	0.13%
2019/04/16	0	0.00	5	52.40	52.30	-5	605	-0.83%
2019/04/15	6	52.97	1	53.20	54.20	5	578	0.86%
2019/04/08	1	47.05	1	47.30	49.90	0	340	0.00%
2019/04/03	0	0.00	10	45.61	46.30	-10	241	-4.14%
2019/04/01	0	0.00	10	42.95	42.70	-10	140	-7.11%
2019/03/29	20	40.08	0	0.00	40.10	20	112	17.83%
2018/10/17	1	30.05	1	29.90	29.90	0	115	0.00%
2018/04/20	0	0.00	2	36.50	36.75	-2	264	-0.76%
2018/03/12	2	42.80	0	0.00	42.80	2	221	0.90%